Cecil Harden Lake 2005

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 640.70 |
191 |
41 |
0.01 |
| 1 January 2005 12:00 | 640.77 |
202 |
41 |
|
| 1 January 2005 18:00 | 640.84 |
202 |
41 |
|
| 1 January 2005 24:00 | 640.93 |
225 |
41 |
|
| 2 January 2005 06:00 | 641.02 |
382 |
41 |
0.20 |
| 2 January 2005 12:00 | 641.26 |
579 |
76 |
|
| 2 January 2005 18:00 | 641.47 |
547 |
84 |
|
| 2 January 2005 24:00 | 641.69 |
560 |
84 |
|
| 3 January 2005 06:00 | 641.90 |
2220 |
85 |
0.95 |
| 3 January 2005 12:00 | 643.52 |
3974 |
88 |
|
| 3 January 2005 18:00 | 645.27 |
4266 |
92 |
|
| 3 January 2005 24:00 | 647.42 |
4984 |
97 |
|
| 4 January 2005 06:00 | 650.58 |
7718 |
103 |
1.65 |
| 4 January 2005 12:00 | 651.69 |
4717 |
108 |
|
| 4 January 2005 18:00 | 653.15 |
5368 |
111 |
|
| 4 January 2005 24:00 | 654.43 |
5154 |
114 |
|
| 5 January 2005 06:00 | 655.86 |
5806 |
116 |
1.00 |
| 5 January 2005 12:00 | 657.55 |
6403 |
119 |
|
| 5 January 2005 18:00 | 659.24 |
6536 |
123 |
|
| 5 January 2005 24:00 | 660.93 |
6672 |
126 |
|
| 6 January 2005 06:00 | 662.63 |
6160 |
129 |
1.20 |
| 6 January 2005 12:00 | 663.49 |
4435 |
131 |
|
| 6 January 2005 18:00 | 664.46 |
4720 |
133 |
|
| 6 January 2005 24:00 | 665.37 |
4630 |
134 |
|
| 7 January 2005 06:00 | 666.19 |
2866 |
136 |
0.01 |
| 7 January 2005 12:00 | 666.39 |
1437 |
137 |
|
| 7 January 2005 18:00 | 666.59 |
1437 |
137 |
|
| 7 January 2005 24:00 | 666.79 |
1437 |
137 |
|
| 8 January 2005 06:00 | 666.99 |
974 |
138 |
0.54 |
| 8 January 2005 12:00 | 667.14 |
864 |
138 |
|
| 8 January 2005 18:00 | 667.29 |
865 |
138 |
|
| 8 January 2005 24:00 | 667.40 |
768 |
139 |
|
| 9 January 2005 06:00 | 667.49 |
591 |
139 |
0.00 |
| 9 January 2005 12:00 | 667.59 |
615 |
139 |
|
| 9 January 2005 18:00 | 667.69 |
615 |
139 |
|
| 9 January 2005 24:00 | 667.79 |
615 |
139 |
|
| 10 January 2005 06:00 | 667.88 |
643 |
140 |
0.00 |
| 10 January 2005 12:00 | 667.99 |
692 |
140 |
|
| 10 January 2005 18:00 | 668.13 |
771 |
140 |
|
| 10 January 2005 24:00 | 668.26 |
747 |
140 |
|
| 11 January 2005 06:00 | 668.40 |
1629 |
141 |
0.05 |
| 11 January 2005 12:00 | 668.97 |
2688 |
141 |
|
| 11 January 2005 18:00 | 669.52 |
2668 |
142 |
|
| 11 January 2005 24:00 | 670.09 |
2725 |
144 |
|
| 12 January 2005 06:00 | 670.65 |
3029 |
145 |
1.00 |
| 12 January 2005 12:00 | 671.20 |
3015 |
145 |
|
| 12 January 2005 18:00 | 671.79 |
3141 |
146 |
|
| 12 January 2005 24:00 | 672.30 |
2948 |
147 |
|
| 13 January 2005 06:00 | 672.86 |
3535 |
148 |
0.60 |
| 13 January 2005 12:00 | 673.43 |
3586 |
149 |
|
| 13 January 2005 18:00 | 674.20 |
4154 |
150 |
|
| 13 January 2005 24:00 | 675.04 |
4385 |
151 |
|
| 14 January 2005 06:00 | 675.92 |
3899 |
153 |
0.55 |
| 14 January 2005 12:00 | 676.20 |
2198 |
153 |
|
| 14 January 2005 18:00 | 676.47 |
2174 |
154 |
|
| 14 January 2005 24:00 | 676.75 |
2203 |
154 |
|
| 15 January 2005 06:00 | 677.03 |
1379 |
154 |
0.00 |
| 15 January 2005 12:00 | 677.12 |
828 |
154 |
|
| 15 January 2005 18:00 | 677.21 |
828 |
155 |
|
| 15 January 2005 24:00 | 677.30 |
828 |
155 |
|
| 16 January 2005 06:00 | 677.39 |
616 |
155 |
0.03 |
| 16 January 2005 12:00 | 677.46 |
557 |
155 |
|
| 16 January 2005 18:00 | 677.51 |
497 |
155 |
|
| 16 January 2005 24:00 | 677.56 |
497 |
155 |
|
| 17 January 2005 06:00 | 677.61 |
408 |
155 |
0.00 |
| 17 January 2005 12:00 | 677.64 |
349 |
155 |
|
| 17 January 2005 18:00 | 677.67 |
349 |
155 |
|
| 17 January 2005 24:00 | 677.70 |
349 |
155 |
|
| 18 January 2005 06:00 | 677.72 |
278 |
155 |
0.00 |
| 18 January 2005 12:00 | 677.72 |
236 |
190 |
|
| 18 January 2005 18:00 | 677.71 |
292 |
362 |
|
| 18 January 2005 24:00 | 677.71 |
322 |
362 |
|
| 19 January 2005 06:00 | 677.70 |
295 |
362 |
0.02 |
| 19 January 2005 12:00 | 677.68 |
265 |
362 |
|
| 19 January 2005 18:00 | 677.67 |
295 |
362 |
|
| 19 January 2005 24:00 | 677.66 |
295 |
362 |
|
| 20 January 2005 06:00 | 677.65 |
273 |
362 |
0.01 |
| 20 January 2005 12:00 | 677.62 |
213 |
362 |
|
| 20 January 2005 18:00 | 677.60 |
243 |
362 |
|
| 20 January 2005 24:00 | 677.58 |
243 |
362 |
|
| 21 January 2005 06:00 | 677.56 |
220 |
362 |
0.01 |
| 21 January 2005 12:00 | 677.53 |
190 |
362 |
|
| 21 January 2005 18:00 | 677.50 |
190 |
362 |
|
| 21 January 2005 24:00 | 677.47 |
190 |
361 |
|
| 22 January 2005 06:00 | 677.44 |
183 |
361 |
0.01 |
| 22 January 2005 12:00 | 677.41 |
183 |
361 |
|
| 22 January 2005 18:00 | 677.38 |
183 |
361 |
|
| 22 January 2005 24:00 | 677.35 |
182 |
361 |
|
| 23 January 2005 06:00 | 677.32 |
155 |
361 |
0.07 |
| 23 January 2005 12:00 | 677.25 |
85 |
460 |
|
| 23 January 2005 18:00 | 677.18 |
134 |
558 |
|
| 23 January 2005 24:00 | 677.11 |
134 |
558 |
|
| 24 January 2005 06:00 | 677.04 |
164 |
557 |
0.00 |
| 24 January 2005 12:00 | 676.95 |
147 |
637 |
|
| 24 January 2005 18:00 | 676.87 |
219 |
717 |
|
| 24 January 2005 24:00 | 676.79 |
219 |
717 |
|
| 25 January 2005 06:00 | 676.71 |
228 |
716 |
0.00 |
| 25 January 2005 12:00 | 676.62 |
198 |
716 |
|
| 25 January 2005 18:00 | 676.53 |
198 |
716 |
|
| 25 January 2005 24:00 | 676.44 |
198 |
715 |
|
| 26 January 2005 06:00 | 676.35 |
177 |
715 |
0.00 |
| 26 January 2005 12:00 | 676.25 |
195 |
808 |
|
| 26 January 2005 18:00 | 676.10 |
142 |
995 |
|
| 26 January 2005 24:00 | 675.95 |
145 |
994 |
|
| 27 January 2005 06:00 | 675.79 |
85 |
993 |
0.00 |
| 27 January 2005 12:00 | 675.64 |
113 |
992 |
|
| 27 January 2005 18:00 | 675.47 |
55 |
991 |
|
| 27 January 2005 24:00 | 675.32 |
112 |
990 |
|
| 28 January 2005 06:00 | 675.16 |
70 |
989 |
0.00 |
| 28 January 2005 12:00 | 675.01 |
119 |
1030 |
|
| 28 January 2005 18:00 | 674.80 |
64 |
1239 |
|
| 28 January 2005 24:00 | 674.57 |
8 |
1237 |
|
| 29 January 2005 06:00 | 674.35 |
27 |
1235 |
0.00 |
| 29 January 2005 12:00 | 674.13 |
26 |
1232 |
|
| 29 January 2005 18:00 | 673.91 |
30 |
1230 |
|
| 29 January 2005 24:00 | 673.72 |
119 |
1228 |
|
| 30 January 2005 06:00 | 673.53 |
185 |
1226 |
0.22 |
| 30 January 2005 12:00 | 673.32 |
88 |
1224 |
|
| 30 January 2005 18:00 | 673.11 |
87 |
1222 |
|
| 30 January 2005 24:00 | 672.90 |
91 |
1220 |
|
| 31 January 2005 06:00 | 672.69 |
69 |
1218 |
0.00 |
| 31 January 2005 12:00 | 672.47 |
41 |
1216 |
|
| 31 January 2005 18:00 | 672.25 |
40 |
1214 |
|
| 31 January 2005 24:00 | 672.03 |
39 |
1211 |
|
| 1 February 2005 06:00 | 671.81 |
49 |
1209 |
0.00 |
| 1 February 2005 12:00 | 671.59 |
49 |
1207 |
|
| 1 February 2005 18:00 | 671.37 |
48 |
1205 |
|
| 1 February 2005 24:00 | 671.15 |
47 |
1203 |
|
| 2 February 2005 06:00 | 670.93 |
6 |
1200 |
0.00 |
| 2 February 2005 12:00 | 670.70 |
4 |
1198 |
|
| 2 February 2005 18:00 | 670.41 |
1 |
1467 |
|
| 2 February 2005 24:00 | 670.12 |
1 |
1463 |
|
| 3 February 2005 06:00 | 669.84 |
13 |
1460 |
0.00 |
| 3 February 2005 12:00 | 669.55 |
3 |
1456 |
|
| 3 February 2005 18:00 | 669.26 |
2 |
1453 |
|
| 3 February 2005 24:00 | 668.97 |
2 |
1449 |
|
| 4 February 2005 06:00 | 668.69 |
48 |
1446 |
0.00 |
| 4 February 2005 12:00 | 668.42 |
59 |
1443 |
|
| 4 February 2005 18:00 | 668.14 |
46 |
1439 |
|
| 4 February 2005 24:00 | 667.83 |
13 |
1436 |
|
| 5 February 2005 06:00 | 667.53 |
18 |
1432 |
0.00 |
| 5 February 2005 12:00 | 667.24 |
40 |
1429 |
|
| 5 February 2005 18:00 | 666.95 |
41 |
1425 |
|
| 5 February 2005 24:00 | 666.68 |
99 |
1422 |
|
| 6 February 2005 06:00 | 666.38 |
23 |
1418 |
0.00 |
| 6 February 2005 12:00 | 666.16 |
35 |
1415 |
|
| 6 February 2005 18:00 | 665.77 |
1 |
1120 |
|
| 6 February 2005 24:00 | 665.66 |
36 |
915 |
|
| 7 February 2005 06:00 | 665.55 |
441 |
914 |
0.20 |
| 7 February 2005 12:00 | 665.46 |
486 |
913 |
|
| 7 February 2005 18:00 | 665.37 |
486 |
912 |
|
| 7 February 2005 24:00 | 665.28 |
486 |
912 |
|
| 8 February 2005 06:00 | 665.18 |
451 |
911 |
0.55 |
| 8 February 2005 12:00 | 665.08 |
450 |
910 |
|
| 8 February 2005 18:00 | 664.98 |
451 |
909 |
|
| 8 February 2005 24:00 | 664.88 |
455 |
908 |
|
| 9 February 2005 06:00 | 664.78 |
514 |
908 |
0.20 |
| 9 February 2005 12:00 | 664.73 |
626 |
907 |
|
| 9 February 2005 18:00 | 664.59 |
538 |
1137 |
|
| 9 February 2005 24:00 | 664.48 |
605 |
1135 |
|
| 10 February 2005 06:00 | 664.37 |
499 |
1134 |
0.04 |
| 10 February 2005 12:00 | 664.24 |
435 |
1095 |
|
| 10 February 2005 18:00 | 664.23 |
283 |
251 |
|
| 10 February 2005 24:00 | 664.22 |
224 |
133 |
|
| 11 February 2005 06:00 | 664.21 |
178 |
133 |
0.00 |
| 11 February 2005 12:00 | 664.24 |
268 |
133 |
|
| 11 February 2005 18:00 | 664.29 |
313 |
133 |
|
| 11 February 2005 24:00 | 664.34 |
313 |
133 |
|
| 12 February 2005 06:00 | 664.38 |
392 |
133 |
0.00 |
| 12 February 2005 12:00 | 664.47 |
505 |
133 |
|
| 12 February 2005 18:00 | 664.55 |
483 |
133 |
|
| 12 February 2005 24:00 | 664.64 |
505 |
133 |
|
| 13 February 2005 06:00 | 664.72 |
511 |
134 |
0.00 |
| 13 February 2005 12:00 | 664.81 |
534 |
134 |
|
| 13 February 2005 18:00 | 664.90 |
534 |
134 |
|
| 13 February 2005 24:00 | 664.99 |
534 |
134 |
|
| 14 February 2005 06:00 | 665.08 |
878 |
134 |
0.60 |
| 14 February 2005 12:00 | 665.35 |
1293 |
134 |
|
| 14 February 2005 18:00 | 665.64 |
1340 |
135 |
|
| 14 February 2005 24:00 | 665.92 |
1317 |
136 |
|
| 15 February 2005 06:00 | 666.18 |
1163 |
136 |
0.15 |
| 15 February 2005 12:00 | 666.31 |
860 |
136 |
|
| 15 February 2005 18:00 | 666.46 |
908 |
137 |
|
| 15 February 2005 24:00 | 666.63 |
955 |
137 |
|
| 16 February 2005 06:00 | 666.79 |
938 |
137 |
0.25 |
| 16 February 2005 12:00 | 666.87 |
749 |
138 |
|
| 16 February 2005 18:00 | 666.94 |
726 |
138 |
|
| 16 February 2005 24:00 | 667.34 |
1522 |
138 |
|
| 17 February 2005 06:00 | 667.60 |
1055 |
139 |
0.00 |
| 17 February 2005 12:00 | 667.71 |
694 |
139 |
|
| 17 February 2005 18:00 | 667.73 |
477 |
139 |
|
| 17 February 2005 24:00 | 667.82 |
646 |
140 |
|
| 18 February 2005 06:00 | 667.90 |
466 |
140 |
0.01 |
| 18 February 2005 12:00 | 667.97 |
442 |
140 |
|
| 18 February 2005 18:00 | 667.99 |
321 |
140 |
|
| 18 February 2005 24:00 | 668.04 |
396 |
140 |
|
| 19 February 2005 06:00 | 668.08 |
319 |
140 |
0.00 |
| 19 February 2005 12:00 | 668.11 |
294 |
140 |
|
| 19 February 2005 18:00 | 668.14 |
294 |
140 |
|
| 19 February 2005 24:00 | 668.17 |
294 |
140 |
|
| 20 February 2005 06:00 | 668.20 |
294 |
140 |
0.01 |
| 20 February 2005 12:00 | 668.23 |
294 |
140 |
|
| 20 February 2005 18:00 | 668.26 |
295 |
140 |
|
| 20 February 2005 24:00 | 668.30 |
319 |
141 |
|
| 21 February 2005 06:00 | 668.34 |
319 |
141 |
0.10 |
| 21 February 2005 12:00 | 668.37 |
295 |
141 |
|
| 21 February 2005 18:00 | 668.40 |
295 |
141 |
|
| 21 February 2005 24:00 | 668.43 |
295 |
141 |
|
| 22 February 2005 06:00 | 668.45 |
239 |
141 |
0.00 |
| 22 February 2005 12:00 | 668.44 |
214 |
239 |
|
| 22 February 2005 18:00 | 668.43 |
263 |
337 |
|
| 22 February 2005 24:00 | 668.41 |
238 |
337 |
|
| 23 February 2005 06:00 | 668.39 |
239 |
337 |
0.00 |
| 23 February 2005 12:00 | 668.33 |
251 |
559 |
|
| 23 February 2005 18:00 | 668.25 |
258 |
670 |
|
| 23 February 2005 24:00 | 668.15 |
208 |
670 |
|
| 24 February 2005 06:00 | 668.07 |
275 |
669 |
0.00 |
| 24 February 2005 12:00 | 667.97 |
251 |
742 |
|
| 24 February 2005 18:00 | 667.85 |
243 |
814 |
|
| 24 February 2005 24:00 | 667.73 |
242 |
814 |
|
| 25 February 2005 06:00 | 667.60 |
194 |
813 |
0.00 |
| 25 February 2005 12:00 | 667.46 |
209 |
890 |
|
| 25 February 2005 18:00 | 667.31 |
204 |
928 |
|
| 25 February 2005 24:00 | 667.16 |
203 |
927 |
|
| 26 February 2005 06:00 | 667.01 |
190 |
926 |
0.00 |
| 26 February 2005 12:00 | 666.85 |
173 |
924 |
|
| 26 February 2005 18:00 | 666.70 |
197 |
923 |
|
| 26 February 2005 24:00 | 666.53 |
149 |
922 |
|
| 27 February 2005 06:00 | 666.37 |
155 |
921 |
0.00 |
| 27 February 2005 12:00 | 666.18 |
84 |
919 |
|
| 27 February 2005 18:00 | 665.99 |
200 |
1151 |
|
| 27 February 2005 24:00 | 665.77 |
140 |
1149 |
|
| 28 February 2005 06:00 | 665.54 |
109 |
1147 |
0.00 |
| 28 February 2005 12:00 | 665.33 |
154 |
1144 |
|
| 28 February 2005 18:00 | 665.11 |
129 |
1142 |
|
| 28 February 2005 24:00 | 664.89 |
134 |
1140 |
|
| 1 March 2005 06:00 | 664.67 |
128 |
1138 |
0.03 |
| 1 March 2005 12:00 | 664.45 |
127 |
1136 |
|
| 1 March 2005 18:00 | 664.22 |
103 |
1133 |
|
| 1 March 2005 24:00 | 663.98 |
80 |
1131 |
|
| 2 March 2005 06:00 | 663.75 |
102 |
1129 |
0.01 |
| 2 March 2005 12:00 | 663.52 |
101 |
1126 |
|
| 2 March 2005 18:00 | 663.28 |
78 |
1124 |
|
| 2 March 2005 24:00 | 663.04 |
77 |
1122 |
|
| 3 March 2005 06:00 | 662.80 |
82 |
1119 |
0.00 |
| 3 March 2005 12:00 | 662.56 |
82 |
1117 |
|
| 3 March 2005 18:00 | 662.32 |
81 |
1114 |
|
| 3 March 2005 24:00 | 662.08 |
80 |
1112 |
|
| 4 March 2005 06:00 | 661.84 |
94 |
1110 |
0.01 |
| 4 March 2005 12:00 | 661.60 |
96 |
1107 |
|
| 4 March 2005 18:00 | 661.35 |
74 |
1105 |
|
| 4 March 2005 24:00 | 661.12 |
115 |
1102 |
|
| 5 March 2005 06:00 | 660.88 |
95 |
1100 |
0.01 |
| 5 March 2005 12:00 | 660.64 |
100 |
1098 |
|
| 5 March 2005 18:00 | 660.39 |
79 |
1095 |
|
| 5 March 2005 24:00 | 660.14 |
77 |
1093 |
|
| 6 March 2005 06:00 | 659.89 |
78 |
1090 |
0.00 |
| 6 March 2005 12:00 | 659.64 |
83 |
1088 |
|
| 6 March 2005 18:00 | 659.39 |
82 |
1085 |
|
| 6 March 2005 24:00 | 659.14 |
81 |
1083 |
|
| 7 March 2005 06:00 | 658.87 |
67 |
1080 |
0.05 |
| 7 March 2005 12:00 | 658.65 |
171 |
1078 |
|
| 7 March 2005 18:00 | 658.42 |
150 |
1075 |
|
| 7 March 2005 24:00 | 658.17 |
110 |
1073 |
|
| 8 March 2005 06:00 | 657.91 |
84 |
1070 |
0.01 |
| 8 March 2005 12:00 | 657.67 |
129 |
1068 |
|
| 8 March 2005 18:00 | 657.45 |
108 |
950 |
|
| 8 March 2005 24:00 | 657.23 |
107 |
948 |
|
| 9 March 2005 06:00 | 657.01 |
112 |
946 |
0.01 |
| 9 March 2005 12:00 | 656.80 |
109 |
875 |
|
| 9 March 2005 18:00 | 656.49 |
7 |
838 |
|
| 9 March 2005 24:00 | 656.42 |
230 |
837 |
|
| 10 March 2005 06:00 | 656.23 |
126 |
836 |
0.00 |
| 10 March 2005 12:00 | 656.00 |
51 |
834 |
|
| 10 March 2005 18:00 | 655.84 |
188 |
832 |
|
| 10 March 2005 24:00 | 655.65 |
132 |
831 |
|
| 11 March 2005 06:00 | 655.46 |
114 |
829 |
0.01 |
| 11 March 2005 12:00 | 655.31 |
108 |
671 |
|
| 11 March 2005 18:00 | 655.23 |
35 |
272 |
|
| 11 March 2005 24:00 | 655.22 |
101 |
148 |
|
| 12 March 2005 06:00 | 655.23 |
157 |
148 |
0.01 |
| 12 March 2005 12:00 | 655.22 |
121 |
148 |
|
| 12 March 2005 18:00 | 655.21 |
121 |
148 |
|
| 12 March 2005 24:00 | 655.20 |
121 |
148 |
|
| 13 March 2005 06:00 | 655.18 |
80 |
148 |
0.00 |
| 13 March 2005 12:00 | 655.16 |
80 |
148 |
|
| 13 March 2005 18:00 | 655.14 |
80 |
148 |
|
| 13 March 2005 24:00 | 655.13 |
98 |
148 |
|
| 14 March 2005 06:00 | 655.12 |
103 |
148 |
0.00 |
| 14 March 2005 12:00 | 655.10 |
85 |
148 |
|
| 14 March 2005 18:00 | 655.08 |
85 |
148 |
|
| 14 March 2005 24:00 | 655.07 |
103 |
148 |
|
| 15 March 2005 06:00 | 655.05 |
80 |
148 |
0.00 |
| 15 March 2005 12:00 | 655.04 |
83 |
118 |
|
| 15 March 2005 18:00 | 655.04 |
86 |
89 |
|
| 15 March 2005 24:00 | 655.04 |
86 |
89 |
|
| 16 March 2005 06:00 | 655.04 |
89 |
89 |
0.00 |
| 16 March 2005 12:00 | 655.04 |
89 |
89 |
|
| 16 March 2005 18:00 | 655.04 |
89 |
89 |
|
| 16 March 2005 24:00 | 655.04 |
89 |
89 |
|
| 17 March 2005 06:00 | 655.05 |
107 |
89 |
0.00 |
| 17 March 2005 12:00 | 655.04 |
71 |
89 |
|
| 17 March 2005 18:00 | 655.04 |
89 |
89 |
|
| 17 March 2005 24:00 | 655.04 |
89 |
89 |
|
| 18 March 2005 06:00 | 655.04 |
89 |
89 |
0.00 |
| 18 March 2005 12:00 | 655.04 |
89 |
89 |
|
| 18 March 2005 18:00 | 655.04 |
89 |
89 |
|
| 18 March 2005 24:00 | 655.04 |
89 |
89 |
|
| 19 March 2005 06:00 | 655.04 |
93 |
89 |
0.01 |
| 19 March 2005 12:00 | 655.05 |
112 |
89 |
|
| 19 March 2005 18:00 | 655.05 |
93 |
89 |
|
| 19 March 2005 24:00 | 655.05 |
93 |
89 |
|
| 20 March 2005 06:00 | 655.05 |
89 |
89 |
0.00 |
| 20 March 2005 12:00 | 655.05 |
89 |
89 |
|
| 20 March 2005 18:00 | 655.05 |
89 |
89 |
|
| 20 March 2005 24:00 | 655.05 |
89 |
89 |
|
| 21 March 2005 06:00 | 655.06 |
102 |
89 |
0.00 |
| 21 March 2005 12:00 | 655.06 |
84 |
89 |
|
| 21 March 2005 18:00 | 655.05 |
66 |
89 |
|
| 21 March 2005 24:00 | 655.04 |
66 |
89 |
|
| 22 March 2005 06:00 | 655.04 |
102 |
89 |
0.00 |
| 22 March 2005 12:00 | 655.04 |
102 |
89 |
|
| 22 March 2005 18:00 | 655.05 |
121 |
89 |
|
| 22 March 2005 24:00 | 655.07 |
139 |
89 |
|
| 23 March 2005 06:00 | 655.07 |
107 |
89 |
0.30 |
| 23 March 2005 12:00 | 655.11 |
180 |
89 |
|
| 23 March 2005 18:00 | 655.11 |
107 |
89 |
|
| 23 March 2005 24:00 | 655.11 |
107 |
89 |
|
| 24 March 2005 06:00 | 655.12 |
121 |
89 |
0.40 |
| 24 March 2005 12:00 | 655.12 |
103 |
89 |
|
| 24 March 2005 18:00 | 655.13 |
121 |
89 |
|
| 24 March 2005 24:00 | 655.14 |
121 |
89 |
|
| 25 March 2005 06:00 | 655.15 |
125 |
89 |
0.20 |
| 25 March 2005 12:00 | 655.16 |
125 |
89 |
|
| 25 March 2005 18:00 | 655.17 |
125 |
89 |
|
| 25 March 2005 24:00 | 655.18 |
125 |
89 |
|
| 26 March 2005 06:00 | 655.19 |
125 |
89 |
0.10 |
| 26 March 2005 12:00 | 655.19 |
107 |
89 |
|
| 26 March 2005 18:00 | 655.20 |
125 |
89 |
|
| 26 March 2005 24:00 | 655.22 |
143 |
89 |
|
| 27 March 2005 06:00 | 655.24 |
153 |
89 |
0.00 |
| 27 March 2005 12:00 | 655.25 |
134 |
89 |
|
| 27 March 2005 18:00 | 655.27 |
153 |
89 |
|
| 27 March 2005 24:00 | 655.28 |
134 |
89 |
|
| 28 March 2005 06:00 | 655.30 |
143 |
89 |
0.00 |
| 28 March 2005 12:00 | 655.31 |
125 |
89 |
|
| 28 March 2005 18:00 | 655.31 |
107 |
89 |
|
| 28 March 2005 24:00 | 655.32 |
125 |
89 |
|
| 29 March 2005 06:00 | 655.32 |
98 |
89 |
0.00 |
| 29 March 2005 12:00 | 655.33 |
116 |
89 |
|
| 29 March 2005 18:00 | 655.33 |
98 |
89 |
|
| 29 March 2005 24:00 | 655.34 |
116 |
89 |
|
| 30 March 2005 06:00 | 655.35 |
121 |
89 |
0.00 |
| 30 March 2005 12:00 | 655.35 |
103 |
89 |
|
| 30 March 2005 18:00 | 655.35 |
103 |
89 |
|
| 30 March 2005 24:00 | 655.37 |
139 |
89 |
|
| 31 March 2005 06:00 | 655.44 |
275 |
89 |
0.50 |
| 31 March 2005 12:00 | 655.45 |
166 |
89 |
|
| 31 March 2005 18:00 | 655.47 |
185 |
89 |
|
| 31 March 2005 24:00 | 655.50 |
203 |
89 |
|
| 1 April 2005 06:00 | 655.52 |
157 |
89 |
0.00 |
| 1 April 2005 12:00 | 655.54 |
157 |
89 |
|
| 1 April 2005 18:00 | 655.55 |
139 |
89 |
|
| 1 April 2005 24:00 | 655.57 |
157 |
89 |
|
| 2 April 2005 06:00 | 655.60 |
176 |
89 |
0.10 |
| 2 April 2005 12:00 | 655.62 |
158 |
89 |
|
| 2 April 2005 18:00 | 655.64 |
158 |
89 |
|
| 2 April 2005 24:00 | 655.64 |
121 |
89 |
|
| 3 April 2005 06:00 | 655.65 |
135 |
89 |
0.00 |
| 3 April 2005 12:00 | 655.66 |
135 |
89 |
|
| 3 April 2005 18:00 | 655.68 |
153 |
89 |
|
| 3 April 2005 24:00 | 655.70 |
153 |
89 |
|
| 4 April 2005 06:00 | 655.71 |
130 |
89 |
0.00 |
| 4 April 2005 12:00 | 655.72 |
130 |
89 |
|
| 4 April 2005 18:00 | 655.73 |
130 |
89 |
|
| 4 April 2005 24:00 | 655.75 |
149 |
90 |
|
| 5 April 2005 06:00 | 655.76 |
123 |
90 |
0.00 |
| 5 April 2005 12:00 | 655.77 |
123 |
90 |
|
| 5 April 2005 18:00 | 655.78 |
107 |
59 |
|
| 5 April 2005 24:00 | 655.80 |
125 |
59 |
|
| 6 April 2005 06:00 | 655.81 |
100 |
59 |
0.00 |
| 6 April 2005 12:00 | 655.82 |
100 |
59 |
|
| 6 April 2005 18:00 | 655.83 |
100 |
59 |
|
| 6 April 2005 24:00 | 655.85 |
118 |
59 |
|
| 7 April 2005 06:00 | 655.86 |
104 |
59 |
0.01 |
| 7 April 2005 12:00 | 655.88 |
122 |
59 |
|
| 7 April 2005 18:00 | 655.89 |
104 |
59 |
|
| 7 April 2005 24:00 | 655.91 |
122 |
59 |
|
| 8 April 2005 06:00 | 655.92 |
86 |
59 |
0.03 |
| 8 April 2005 12:00 | 655.93 |
86 |
59 |
|
| 8 April 2005 18:00 | 655.93 |
68 |
59 |
|
| 8 April 2005 24:00 | 655.93 |
68 |
59 |
|
| 9 April 2005 06:00 | 655.94 |
86 |
59 |
0.00 |
| 9 April 2005 12:00 | 655.94 |
68 |
59 |
|
| 9 April 2005 18:00 | 655.95 |
86 |
59 |
|
| 9 April 2005 24:00 | 655.95 |
68 |
59 |
|
| 10 April 2005 06:00 | 655.96 |
86 |
59 |
0.00 |
| 10 April 2005 12:00 | 655.96 |
68 |
59 |
|
| 10 April 2005 18:00 | 655.97 |
86 |
59 |
|
| 10 April 2005 24:00 | 655.97 |
68 |
59 |
|
| 11 April 2005 06:00 | 655.98 |
86 |
59 |
0.00 |
| 11 April 2005 12:00 | 655.98 |
68 |
59 |
|
| 11 April 2005 18:00 | 655.98 |
68 |
59 |
|
| 11 April 2005 24:00 | 655.99 |
86 |
59 |
|
| 12 April 2005 06:00 | 655.99 |
91 |
59 |
0.01 |
| 12 April 2005 12:00 | 656.02 |
147 |
59 |
|
| 12 April 2005 18:00 | 656.04 |
129 |
59 |
|
| 12 April 2005 24:00 | 656.06 |
129 |
59 |
|
| 13 April 2005 06:00 | 656.07 |
92 |
59 |
0.30 |
| 13 April 2005 12:00 | 656.08 |
92 |
59 |
|
| 13 April 2005 18:00 | 656.08 |
73 |
59 |
|
| 13 April 2005 24:00 | 656.09 |
92 |
59 |
|
| 14 April 2005 06:00 | 656.09 |
68 |
59 |
0.05 |
| 14 April 2005 12:00 | 656.10 |
87 |
59 |
|
| 14 April 2005 18:00 | 656.11 |
67 |
20 |
|
| 14 April 2005 24:00 | 656.13 |
86 |
20 |
|
| 15 April 2005 06:00 | 656.15 |
95 |
20 |
0.00 |
| 15 April 2005 12:00 | 656.18 |
113 |
20 |
|
| 15 April 2005 18:00 | 656.19 |
76 |
20 |
|
| 15 April 2005 24:00 | 656.21 |
95 |
20 |
|
| 16 April 2005 06:00 | 656.23 |
90 |
20 |
0.00 |
| 16 April 2005 12:00 | 656.24 |
72 |
20 |
|
| 16 April 2005 18:00 | 656.26 |
90 |
20 |
|
| 16 April 2005 24:00 | 656.28 |
90 |
21 |
|
| 17 April 2005 06:00 | 656.30 |
90 |
21 |
0.00 |
| 17 April 2005 12:00 | 656.32 |
90 |
21 |
|
| 17 April 2005 18:00 | 656.34 |
90 |
21 |
|
| 17 April 2005 24:00 | 656.35 |
72 |
21 |
|
| 18 April 2005 06:00 | 656.37 |
81 |
21 |
0.00 |
| 18 April 2005 12:00 | 656.37 |
44 |
21 |
|
| 18 April 2005 18:00 | 656.38 |
62 |
21 |
|
| 18 April 2005 24:00 | 656.40 |
81 |
21 |
|
| 19 April 2005 06:00 | 656.42 |
86 |
21 |
0.00 |
| 19 April 2005 12:00 | 656.43 |
67 |
21 |
|
| 19 April 2005 18:00 | 656.43 |
48 |
21 |
|
| 19 April 2005 24:00 | 656.46 |
104 |
21 |
|
| 20 April 2005 06:00 | 656.47 |
76 |
21 |
0.00 |
| 20 April 2005 12:00 | 656.48 |
76 |
21 |
|
| 20 April 2005 18:00 | 656.49 |
76 |
21 |
|
| 20 April 2005 24:00 | 656.54 |
151 |
21 |
|
| 21 April 2005 06:00 | 656.61 |
216 |
21 |
0.75 |
| 21 April 2005 12:00 | 656.64 |
142 |
21 |
|
| 21 April 2005 18:00 | 656.66 |
123 |
21 |
|
| 21 April 2005 24:00 | 656.68 |
123 |
21 |
|
| 22 April 2005 06:00 | 656.73 |
1000 |
21 |
0.20 |
| 22 April 2005 12:00 | 657.07 |
1543 |
21 |
|
| 22 April 2005 18:00 | 657.84 |
2378 |
21 |
|
| 22 April 2005 24:00 | 658.53 |
2249 |
21 |
|
| 23 April 2005 06:00 | 659.02 |
1835 |
22 |
0.60 |
| 23 April 2005 12:00 | 659.47 |
1778 |
22 |
|
| 23 April 2005 18:00 | 659.90 |
1738 |
22 |
|
| 23 April 2005 24:00 | 660.24 |
1569 |
22 |
|
| 24 April 2005 06:00 | 660.50 |
977 |
22 |
0.00 |
| 24 April 2005 12:00 | 660.73 |
915 |
22 |
|
| 24 April 2005 18:00 | 660.90 |
792 |
22 |
|
| 24 April 2005 24:00 | 661.06 |
775 |
22 |
|
| 25 April 2005 06:00 | 661.21 |
595 |
22 |
0.00 |
| 25 April 2005 12:00 | 661.33 |
532 |
22 |
|
| 25 April 2005 18:00 | 661.44 |
511 |
22 |
|
| 25 April 2005 24:00 | 661.55 |
511 |
22 |
|
| 26 April 2005 06:00 | 661.66 |
484 |
22 |
0.05 |
| 26 April 2005 12:00 | 661.77 |
485 |
22 |
|
| 26 April 2005 18:00 | 661.89 |
506 |
22 |
|
| 26 April 2005 24:00 | 661.99 |
463 |
22 |
|
| 27 April 2005 06:00 | 662.11 |
527 |
22 |
0.50 |
| 27 April 2005 12:00 | 662.22 |
572 |
156 |
|
| 27 April 2005 18:00 | 662.25 |
482 |
319 |
|
| 27 April 2005 24:00 | 662.28 |
482 |
319 |
|
| 28 April 2005 06:00 | 662.31 |
410 |
319 |
0.00 |
| 28 April 2005 12:00 | 662.31 |
346 |
319 |
|
| 28 April 2005 18:00 | 662.32 |
367 |
319 |
|
| 28 April 2005 24:00 | 662.33 |
367 |
319 |
|
| 29 April 2005 06:00 | 662.33 |
319 |
319 |
0.00 |
| 29 April 2005 12:00 | 662.33 |
319 |
319 |
|
| 29 April 2005 18:00 | 662.32 |
297 |
319 |
|
| 29 April 2005 24:00 | 662.33 |
341 |
319 |
|
| 30 April 2005 06:00 | 662.32 |
265 |
319 |
0.04 |
| 30 April 2005 12:00 | 662.30 |
244 |
319 |
|
| 30 April 2005 18:00 | 662.28 |
244 |
319 |
|
| 30 April 2005 24:00 | 662.27 |
265 |
319 |
|
| 1 May 2005 06:00 | 662.25 |
216 |
319 |
0.00 |
| 1 May 2005 12:00 | 662.22 |
195 |
319 |
|
| 1 May 2005 18:00 | 662.19 |
195 |
319 |
|
| 1 May 2005 24:00 | 662.16 |
195 |
319 |
|
| 2 May 2005 06:00 | 662.13 |
174 |
318 |
0.00 |
| 2 May 2005 12:00 | 662.10 |
174 |
318 |
|
| 2 May 2005 18:00 | 662.10 |
133 |
107 |
|
| 2 May 2005 24:00 | 662.12 |
155 |
65 |
|
| 3 May 2005 06:00 | 662.15 |
178 |
65 |
0.00 |
| 3 May 2005 12:00 | 662.17 |
157 |
65 |
|
| 3 May 2005 18:00 | 662.19 |
157 |
65 |
|
| 3 May 2005 24:00 | 662.21 |
157 |
65 |
|
| 4 May 2005 06:00 | 662.23 |
147 |
65 |
0.00 |
| 4 May 2005 12:00 | 662.25 |
153 |
76 |
|
| 4 May 2005 18:00 | 662.26 |
137 |
87 |
|
| 4 May 2005 24:00 | 662.27 |
137 |
87 |
|
| 5 May 2005 06:00 | 662.28 |
125 |
87 |
0.00 |
| 5 May 2005 12:00 | 662.28 |
103 |
87 |
|
| 5 May 2005 18:00 | 662.29 |
125 |
87 |
|
| 5 May 2005 24:00 | 662.30 |
125 |
87 |
|
| 6 May 2005 06:00 | 662.31 |
120 |
87 |
0.00 |
| 6 May 2005 12:00 | 662.31 |
98 |
87 |
|
| 6 May 2005 18:00 | 662.31 |
98 |
87 |
|
| 6 May 2005 24:00 | 662.32 |
120 |
87 |
|
| 7 May 2005 06:00 | 662.33 |
125 |
87 |
0.00 |
| 7 May 2005 12:00 | 662.34 |
125 |
87 |
|
| 7 May 2005 18:00 | 662.33 |
104 |
130 |
|
| 7 May 2005 24:00 | 662.33 |
125 |
130 |
|
| 8 May 2005 06:00 | 662.33 |
114 |
130 |
0.01 |
| 8 May 2005 12:00 | 662.32 |
93 |
130 |
|
| 8 May 2005 18:00 | 662.31 |
93 |
130 |
|
| 8 May 2005 24:00 | 662.30 |
93 |
130 |
|
| 9 May 2005 06:00 | 662.29 |
93 |
130 |
0.00 |
| 9 May 2005 12:00 | 662.28 |
93 |
130 |
|
| 9 May 2005 18:00 | 662.27 |
93 |
130 |
|
| 9 May 2005 24:00 | 662.27 |
114 |
130 |
|
| 10 May 2005 06:00 | 662.26 |
87 |
130 |
0.01 |
| 10 May 2005 12:00 | 662.25 |
87 |
130 |
|
| 10 May 2005 18:00 | 662.24 |
87 |
130 |
|
| 10 May 2005 24:00 | 662.23 |
87 |
130 |
|
| 11 May 2005 06:00 | 662.22 |
173 |
130 |
0.01 |
| 11 May 2005 12:00 | 662.21 |
173 |
130 |
|
| 11 May 2005 18:00 | 662.20 |
173 |
130 |
|
| 11 May 2005 24:00 | 662.35 |
518 |
130 |
|
| 12 May 2005 06:00 | 662.40 |
303 |
130 |
1.80 |
| 12 May 2005 12:00 | 662.45 |
303 |
131 |
|
| 12 May 2005 18:00 | 662.46 |
217 |
131 |
|
| 12 May 2005 24:00 | 662.47 |
217 |
131 |
|
| 13 May 2005 06:00 | 662.47 |
357 |
131 |
0.40 |
| 13 May 2005 12:00 | 662.49 |
400 |
131 |
|
| 13 May 2005 18:00 | 662.55 |
486 |
131 |
|
| 13 May 2005 24:00 | 662.89 |
1089 |
131 |
|
| 14 May 2005 06:00 | 663.09 |
890 |
131 |
1.70 |
| 14 May 2005 12:00 | 663.23 |
764 |
132 |
|
| 14 May 2005 18:00 | 663.37 |
764 |
132 |
|
| 14 May 2005 24:00 | 663.48 |
698 |
132 |
|
| 15 May 2005 06:00 | 663.58 |
494 |
132 |
0.15 |
| 15 May 2005 12:00 | 663.59 |
406 |
352 |
|
| 15 May 2005 18:00 | 663.53 |
391 |
631 |
|
| 15 May 2005 24:00 | 663.46 |
369 |
631 |
|
| 16 May 2005 06:00 | 663.38 |
255 |
630 |
0.00 |
| 16 May 2005 12:00 | 663.29 |
233 |
630 |
|
| 16 May 2005 18:00 | 663.18 |
189 |
629 |
|
| 16 May 2005 24:00 | 663.10 |
255 |
629 |
|
| 17 May 2005 06:00 | 662.99 |
159 |
628 |
0.00 |
| 17 May 2005 12:00 | 662.89 |
185 |
627 |
|
| 17 May 2005 18:00 | 662.79 |
184 |
627 |
|
| 17 May 2005 24:00 | 662.68 |
163 |
626 |
|
| 18 May 2005 06:00 | 662.56 |
109 |
626 |
0.00 |
| 18 May 2005 12:00 | 662.48 |
195 |
625 |
|
| 18 May 2005 18:00 | 662.38 |
14 |
348 |
|
| 18 May 2005 24:00 | 662.38 |
120 |
131 |
|
| 19 May 2005 06:00 | 662.39 |
249 |
131 |
0.05 |
| 19 May 2005 12:00 | 662.40 |
249 |
131 |
|
| 19 May 2005 18:00 | 662.44 |
314 |
131 |
|
| 19 May 2005 24:00 | 662.56 |
486 |
131 |
|
| 20 May 2005 06:00 | 662.74 |
821 |
131 |
1.60 |
| 20 May 2005 12:00 | 662.89 |
757 |
131 |
|
| 20 May 2005 18:00 | 663.01 |
693 |
131 |
|
| 20 May 2005 24:00 | 663.12 |
677 |
131 |
|
| 21 May 2005 06:00 | 663.19 |
398 |
132 |
0.00 |
| 21 May 2005 12:00 | 663.20 |
374 |
346 |
|
| 21 May 2005 18:00 | 663.17 |
339 |
453 |
|
| 21 May 2005 24:00 | 663.13 |
317 |
453 |
|
| 22 May 2005 06:00 | 663.08 |
223 |
453 |
0.00 |
| 22 May 2005 12:00 | 663.02 |
201 |
453 |
|
| 22 May 2005 18:00 | 662.93 |
226 |
628 |
|
| 22 May 2005 24:00 | 662.83 |
205 |
627 |
|
| 23 May 2005 06:00 | 662.73 |
185 |
626 |
0.00 |
| 23 May 2005 12:00 | 662.62 |
163 |
626 |
|
| 23 May 2005 18:00 | 662.52 |
184 |
625 |
|
| 23 May 2005 24:00 | 662.41 |
162 |
625 |
|
| 24 May 2005 06:00 | 662.29 |
102 |
624 |
0.00 |
| 24 May 2005 12:00 | 662.18 |
124 |
623 |
|
| 24 May 2005 18:00 | 662.11 |
72 |
347 |
|
| 24 May 2005 24:00 | 662.10 |
92 |
130 |
|
| 25 May 2005 06:00 | 662.10 |
119 |
130 |
0.00 |
| 25 May 2005 12:00 | 662.10 |
119 |
130 |
|
| 25 May 2005 18:00 | 662.08 |
76 |
130 |
|
| 25 May 2005 24:00 | 662.08 |
119 |
130 |
|
| 26 May 2005 06:00 | 662.07 |
91 |
130 |
0.00 |
| 26 May 2005 12:00 | 662.07 |
85 |
76 |
|
| 26 May 2005 18:00 | 662.08 |
101 |
65 |
|
| 26 May 2005 24:00 | 662.09 |
101 |
65 |
|
| 27 May 2005 06:00 | 662.10 |
97 |
65 |
0.00 |
| 27 May 2005 12:00 | 662.10 |
76 |
65 |
|
| 27 May 2005 18:00 | 662.10 |
76 |
65 |
|
| 27 May 2005 24:00 | 662.11 |
97 |
65 |
|
| 28 May 2005 06:00 | 662.11 |
70 |
65 |
0.00 |
| 28 May 2005 12:00 | 662.11 |
70 |
65 |
|
| 28 May 2005 18:00 | 662.11 |
70 |
65 |
|
| 28 May 2005 24:00 | 662.12 |
92 |
65 |
|
| 29 May 2005 06:00 | 662.12 |
70 |
65 |
0.00 |
| 29 May 2005 12:00 | 662.12 |
70 |
65 |
|
| 29 May 2005 18:00 | 662.12 |
70 |
65 |
|
| 29 May 2005 24:00 | 662.13 |
92 |
65 |
|
| 30 May 2005 06:00 | 662.13 |
70 |
65 |
0.04 |
| 30 May 2005 12:00 | 662.13 |
70 |
65 |
|
| 30 May 2005 18:00 | 662.13 |
70 |
65 |
|
| 30 May 2005 24:00 | 662.14 |
92 |
65 |
|
| 31 May 2005 06:00 | 662.14 |
60 |
65 |
0.00 |
| 31 May 2005 12:00 | 662.14 |
60 |
65 |
|
| 31 May 2005 18:00 | 662.13 |
38 |
65 |
|
| 31 May 2005 24:00 | 662.13 |
60 |
65 |
|
| 1 June 2005 06:00 | 662.13 |
54 |
65 |
0.00 |
| 1 June 2005 12:00 | 662.13 |
54 |
65 |
|
| 1 June 2005 18:00 | 662.12 |
33 |
65 |
|
| 1 June 2005 24:00 | 662.11 |
33 |
65 |
|
| 2 June 2005 06:00 | 662.11 |
83 |
65 |
0.00 |
| 2 June 2005 12:00 | 662.13 |
112 |
36 |
|
| 2 June 2005 18:00 | 662.15 |
105 |
22 |
|
| 2 June 2005 24:00 | 662.17 |
104 |
22 |
|
| 3 June 2005 06:00 | 662.19 |
97 |
22 |
0.30 |
| 3 June 2005 12:00 | 662.20 |
76 |
22 |
|
| 3 June 2005 18:00 | 662.21 |
76 |
22 |
|
| 3 June 2005 24:00 | 662.23 |
97 |
22 |
|
| 4 June 2005 06:00 | 662.23 |
36 |
22 |
0.01 |
| 4 June 2005 12:00 | 662.23 |
51 |
51 |
|
| 4 June 2005 18:00 | 662.23 |
58 |
65 |
|
| 4 June 2005 24:00 | 662.23 |
58 |
65 |
|
| 5 June 2005 06:00 | 662.23 |
87 |
65 |
0.00 |
| 5 June 2005 12:00 | 662.22 |
65 |
65 |
|
| 5 June 2005 18:00 | 662.27 |
194 |
65 |
|
| 5 June 2005 24:00 | 662.27 |
87 |
65 |
|
| 6 June 2005 06:00 | 662.28 |
92 |
65 |
0.50 |
| 6 June 2005 12:00 | 662.28 |
71 |
65 |
|
| 6 June 2005 18:00 | 662.27 |
49 |
65 |
|
| 6 June 2005 24:00 | 662.28 |
92 |
65 |
|
| 7 June 2005 06:00 | 662.28 |
54 |
65 |
0.00 |
| 7 June 2005 12:00 | 662.27 |
33 |
65 |
|
| 7 June 2005 18:00 | 662.27 |
54 |
65 |
|
| 7 June 2005 24:00 | 662.26 |
33 |
65 |
|
| 8 June 2005 06:00 | 662.26 |
60 |
65 |
0.00 |
| 8 June 2005 12:00 | 662.25 |
38 |
65 |
|
| 8 June 2005 18:00 | 662.25 |
60 |
65 |
|
| 8 June 2005 24:00 | 662.25 |
60 |
65 |
|
| 9 June 2005 06:00 | 662.24 |
22 |
65 |
0.01 |
| 9 June 2005 12:00 | 662.22 |
1 |
65 |
|
| 9 June 2005 18:00 | 662.22 |
44 |
65 |
|
| 9 June 2005 24:00 | 662.21 |
22 |
65 |
|
| 10 June 2005 06:00 | 662.21 |
65 |
65 |
0.00 |
| 10 June 2005 12:00 | 662.19 |
22 |
65 |
|
| 10 June 2005 18:00 | 662.22 |
130 |
65 |
|
| 10 June 2005 24:00 | 662.21 |
44 |
65 |
|
| 11 June 2005 06:00 | 662.20 |
27 |
65 |
0.23 |
| 11 June 2005 12:00 | 662.19 |
27 |
65 |
|
| 11 June 2005 18:00 | 662.19 |
49 |
65 |
|
| 11 June 2005 24:00 | 662.18 |
27 |
65 |
|
| 12 June 2005 06:00 | 662.18 |
65 |
65 |
0.04 |
| 12 June 2005 12:00 | 662.18 |
237 |
65 |
|
| 12 June 2005 18:00 | 662.22 |
323 |
65 |
|
| 12 June 2005 24:00 | 662.50 |
840 |
65 |
|
| 13 June 2005 06:00 | 662.89 |
1444 |
65 |
2.05 |
| 13 June 2005 12:00 | 663.12 |
1106 |
66 |
|
| 13 June 2005 18:00 | 663.32 |
1045 |
66 |
|
| 13 June 2005 24:00 | 663.49 |
979 |
66 |
|
| 14 June 2005 06:00 | 663.63 |
601 |
66 |
0.89 |
| 14 June 2005 12:00 | 663.72 |
545 |
174 |
|
| 14 June 2005 18:00 | 663.73 |
476 |
389 |
|
| 14 June 2005 24:00 | 663.73 |
454 |
389 |
|
| 15 June 2005 06:00 | 663.72 |
320 |
389 |
0.00 |
| 15 June 2005 12:00 | 663.65 |
295 |
603 |
|
| 15 June 2005 18:00 | 663.55 |
282 |
710 |
|
| 15 June 2005 24:00 | 663.45 |
281 |
709 |
|
| 16 June 2005 06:00 | 663.34 |
194 |
708 |
0.00 |
| 16 June 2005 12:00 | 663.17 |
166 |
918 |
|
| 16 June 2005 18:00 | 662.98 |
144 |
959 |
|
| 16 June 2005 24:00 | 662.79 |
151 |
957 |
|
| 17 June 2005 06:00 | 662.60 |
111 |
955 |
0.00 |
| 17 June 2005 12:00 | 662.39 |
67 |
954 |
|
| 17 June 2005 18:00 | 662.31 |
51 |
363 |
|
| 17 June 2005 24:00 | 662.31 |
107 |
130 |
|
| 18 June 2005 06:00 | 662.30 |
82 |
130 |
0.00 |
| 18 June 2005 12:00 | 662.29 |
82 |
130 |
|
| 18 June 2005 18:00 | 662.27 |
61 |
130 |
|
| 18 June 2005 24:00 | 662.26 |
82 |
130 |
|
| 19 June 2005 06:00 | 662.25 |
76 |
130 |
0.00 |
| 19 June 2005 12:00 | 662.23 |
55 |
130 |
|
| 19 June 2005 18:00 | 662.21 |
55 |
130 |
|
| 19 June 2005 24:00 | 662.20 |
76 |
130 |
|
| 20 June 2005 06:00 | 662.19 |
71 |
130 |
0.00 |
| 20 June 2005 12:00 | 662.17 |
49 |
130 |
|
| 20 June 2005 18:00 | 662.15 |
50 |
130 |
|
| 20 June 2005 24:00 | 662.13 |
49 |
130 |
|
| 21 June 2005 06:00 | 662.11 |
45 |
130 |
0.00 |
| 21 June 2005 12:00 | 662.09 |
45 |
130 |
|
| 21 June 2005 18:00 | 662.08 |
40 |
76 |
|
| 21 June 2005 24:00 | 662.08 |
56 |
65 |
|
| 22 June 2005 06:00 | 662.08 |
60 |
65 |
0.00 |
| 22 June 2005 12:00 | 662.08 |
60 |
65 |
|
| 22 June 2005 18:00 | 662.07 |
38 |
65 |
|
| 22 June 2005 24:00 | 662.07 |
60 |
65 |
|
| 23 June 2005 06:00 | 662.06 |
33 |
65 |
0.00 |
| 23 June 2005 12:00 | 662.06 |
54 |
65 |
|
| 23 June 2005 18:00 | 662.06 |
33 |
22 |
|
| 23 June 2005 24:00 | 662.07 |
54 |
22 |
|
| 24 June 2005 06:00 | 662.07 |
27 |
22 |
0.00 |
| 24 June 2005 12:00 | 662.07 |
27 |
22 |
|
| 24 June 2005 18:00 | 662.08 |
49 |
22 |
|
| 24 June 2005 24:00 | 662.08 |
27 |
22 |
|
| 25 June 2005 06:00 | 662.09 |
54 |
22 |
0.00 |
| 25 June 2005 12:00 | 662.09 |
33 |
22 |
|
| 25 June 2005 18:00 | 662.10 |
54 |
22 |
|
| 25 June 2005 24:00 | 662.10 |
33 |
22 |
|
| 26 June 2005 06:00 | 662.11 |
54 |
22 |
0.00 |
| 26 June 2005 12:00 | 662.11 |
33 |
22 |
|
| 26 June 2005 18:00 | 662.11 |
33 |
22 |
|
| 26 June 2005 24:00 | 662.12 |
54 |
22 |
|
| 27 June 2005 06:00 | 662.12 |
22 |
22 |
0.00 |
| 27 June 2005 12:00 | 662.12 |
22 |
22 |
|
| 27 June 2005 18:00 | 662.12 |
22 |
22 |
|
| 27 June 2005 24:00 | 662.12 |
22 |
22 |
|
| 28 June 2005 06:00 | 662.14 |
81 |
22 |
0.13 |
| 28 June 2005 12:00 | 662.14 |
38 |
22 |
|
| 28 June 2005 18:00 | 662.15 |
60 |
22 |
|
| 28 June 2005 24:00 | 662.15 |
38 |
22 |
|
| 29 June 2005 06:00 | 662.15 |
27 |
22 |
0.01 |
| 29 June 2005 12:00 | 662.16 |
49 |
22 |
|
| 29 June 2005 18:00 | 662.16 |
27 |
22 |
|
| 29 June 2005 24:00 | 662.16 |
27 |
22 |
|
| 30 June 2005 06:00 | 662.16 |
33 |
22 |
0.12 |
| 30 June 2005 12:00 | 662.18 |
76 |
22 |
|
| 30 June 2005 18:00 | 662.18 |
33 |
22 |
|
| 30 June 2005 24:00 | 662.18 |
33 |
22 |
|
| 1 July 2005 06:00 | 662.19 |
44 |
22 |
0.20 |
| 1 July 2005 12:00 | 662.18 |
1 |
22 |
|
| 1 July 2005 18:00 | 662.18 |
22 |
22 |
|
| 1 July 2005 24:00 | 662.18 |
22 |
22 |
|
| 2 July 2005 06:00 | 662.17 |
0 |
22 |
0.00 |
| 2 July 2005 12:00 | 662.17 |
1 |
22 |
|
| 2 July 2005 18:00 | 662.16 |
0 |
22 |
|
| 2 July 2005 24:00 | 662.16 |
1 |
22 |
|
| 3 July 2005 06:00 | 662.16 |
1 |
22 |
0.00 |
| 3 July 2005 12:00 | 662.16 |
1 |
22 |
|
| 3 July 2005 18:00 | 662.15 |
0 |
22 |
|
| 3 July 2005 24:00 | 662.14 |
0 |
22 |
|
| 4 July 2005 06:00 | 662.14 |
14 |
22 |
0.00 |
| 4 July 2005 12:00 | 662.14 |
14 |
22 |
|
| 4 July 2005 18:00 | 662.14 |
14 |
22 |
|
| 4 July 2005 24:00 | 662.13 |
3 |
22 |
|
| 5 July 2005 06:00 | 662.13 |
1 |
22 |
0.00 |
| 5 July 2005 12:00 | 662.12 |
0 |
22 |
|
| 5 July 2005 18:00 | 662.12 |
1 |
22 |
|
| 5 July 2005 24:00 | 662.11 |
0 |
22 |
|
| 6 July 2005 06:00 | 662.11 |
14 |
22 |
0.00 |
| 6 July 2005 12:00 | 662.11 |
14 |
22 |
|
| 6 July 2005 18:00 | 662.10 |
3 |
22 |
|
| 6 July 2005 24:00 | 662.10 |
14 |
22 |
|
| 7 July 2005 06:00 | 662.09 |
0 |
22 |
0.00 |
| 7 July 2005 12:00 | 662.09 |
1 |
22 |
|
| 7 July 2005 18:00 | 662.08 |
0 |
22 |
|
| 7 July 2005 24:00 | 662.08 |
1 |
22 |
|
| 8 July 2005 06:00 | 662.07 |
0 |
22 |
0.00 |
| 8 July 2005 12:00 | 662.06 |
0 |
22 |
|
| 8 July 2005 18:00 | 662.06 |
0 |
22 |
|
| 8 July 2005 24:00 | 662.05 |
0 |
22 |
|
| 9 July 2005 06:00 | 662.05 |
1 |
22 |
0.00 |
| 9 July 2005 12:00 | 662.05 |
1 |
22 |
|
| 9 July 2005 18:00 | 662.04 |
0 |
22 |
|
| 9 July 2005 24:00 | 662.03 |
0 |
22 |
|
| 10 July 2005 06:00 | 662.03 |
1 |
22 |
0.00 |
| 10 July 2005 12:00 | 662.02 |
0 |
22 |
|
| 10 July 2005 18:00 | 662.01 |
0 |
22 |
|
| 10 July 2005 24:00 | 662.01 |
1 |
22 |
|
| 11 July 2005 06:00 | 662.00 |
0 |
22 |
0.00 |
| 11 July 2005 12:00 | 661.99 |
0 |
22 |
|
| 11 July 2005 18:00 | 661.98 |
0 |
22 |
|
| 11 July 2005 24:00 | 661.99 |
3 |
22 |
|
| 12 July 2005 06:00 | 662.03 |
129 |
22 |
0.45 |
| 12 July 2005 12:00 | 662.03 |
43 |
22 |
|
| 12 July 2005 18:00 | 662.03 |
43 |
22 |
|
| 12 July 2005 24:00 | 662.03 |
43 |
22 |
|
| 13 July 2005 06:00 | 662.03 |
33 |
22 |
0.10 |
| 13 July 2005 12:00 | 662.03 |
33 |
22 |
|
| 13 July 2005 18:00 | 662.02 |
11 |
22 |
|
| 13 July 2005 24:00 | 662.05 |
97 |
22 |
|
| 14 July 2005 06:00 | 662.05 |
22 |
22 |
0.30 |
| 14 July 2005 12:00 | 662.05 |
22 |
22 |
|
| 14 July 2005 18:00 | 662.05 |
22 |
22 |
|
| 14 July 2005 24:00 | 662.05 |
22 |
22 |
|
| 15 July 2005 06:00 | 662.05 |
14 |
22 |
0.00 |
| 15 July 2005 12:00 | 662.04 |
3 |
22 |
|
| 15 July 2005 18:00 | 662.04 |
14 |
22 |
|
| 15 July 2005 24:00 | 662.04 |
14 |
22 |
|
| 16 July 2005 06:00 | 662.04 |
22 |
22 |
0.00 |
| 16 July 2005 12:00 | 662.03 |
1 |
22 |
|
| 16 July 2005 18:00 | 662.03 |
22 |
22 |
|
| 16 July 2005 24:00 | 662.04 |
43 |
22 |
|
| 17 July 2005 06:00 | 662.06 |
135 |
22 |
0.00 |
| 17 July 2005 12:00 | 662.09 |
157 |
22 |
|
| 17 July 2005 18:00 | 662.13 |
178 |
22 |
|
| 17 July 2005 24:00 | 662.17 |
178 |
22 |
|
| 18 July 2005 06:00 | 662.20 |
146 |
22 |
0.00 |
| 18 July 2005 12:00 | 662.22 |
124 |
22 |
|
| 18 July 2005 18:00 | 662.24 |
124 |
22 |
|
| 18 July 2005 24:00 | 662.28 |
168 |
22 |
|
| 19 July 2005 06:00 | 662.30 |
87 |
22 |
0.10 |
| 19 July 2005 12:00 | 662.31 |
65 |
22 |
|
| 19 July 2005 18:00 | 662.31 |
44 |
22 |
|
| 19 July 2005 24:00 | 662.32 |
65 |
22 |
|
| 20 July 2005 06:00 | 662.32 |
27 |
22 |
0.00 |
| 20 July 2005 12:00 | 662.32 |
27 |
22 |
|
| 20 July 2005 18:00 | 662.32 |
27 |
22 |
|
| 20 July 2005 24:00 | 662.33 |
49 |
22 |
|
| 21 July 2005 06:00 | 662.42 |
538 |
22 |
0.70 |
| 21 July 2005 12:00 | 662.54 |
602 |
22 |
|
| 21 July 2005 18:00 | 662.70 |
838 |
320 |
|
| 21 July 2005 24:00 | 662.79 |
687 |
320 |
|
| 22 July 2005 06:00 | 662.84 |
630 |
320 |
0.95 |
| 22 July 2005 12:00 | 662.97 |
802 |
321 |
|
| 22 July 2005 18:00 | 663.09 |
785 |
321 |
|
| 22 July 2005 24:00 | 663.16 |
676 |
321 |
|
| 23 July 2005 06:00 | 663.19 |
394 |
322 |
0.00 |
| 23 July 2005 12:00 | 663.17 |
364 |
481 |
|
| 23 July 2005 18:00 | 663.08 |
289 |
641 |
|
| 23 July 2005 24:00 | 662.99 |
289 |
640 |
|
| 24 July 2005 06:00 | 662.89 |
187 |
640 |
0.00 |
| 24 July 2005 12:00 | 662.77 |
144 |
639 |
|
| 24 July 2005 18:00 | 662.66 |
165 |
638 |
|
| 24 July 2005 24:00 | 662.55 |
165 |
638 |
|
| 25 July 2005 06:00 | 662.43 |
117 |
637 |
0.00 |
| 25 July 2005 12:00 | 662.35 |
97 |
425 |
|
| 25 July 2005 18:00 | 662.31 |
130 |
319 |
|
| 25 July 2005 24:00 | 662.26 |
108 |
319 |
|
| 26 July 2005 06:00 | 662.20 |
74 |
319 |
0.00 |
| 26 July 2005 12:00 | 662.19 |
58 |
71 |
|
| 26 July 2005 18:00 | 662.21 |
98 |
22 |
|
| 26 July 2005 24:00 | 662.24 |
119 |
22 |
|
| 27 July 2005 06:00 | 662.27 |
103 |
22 |
0.65 |
| 27 July 2005 12:00 | 662.28 |
60 |
22 |
|
| 27 July 2005 18:00 | 662.27 |
17 |
22 |
|
| 27 July 2005 24:00 | 662.27 |
38 |
22 |
|
| 28 July 2005 06:00 | 662.27 |
14 |
22 |
0.00 |
| 28 July 2005 12:00 | 662.27 |
14 |
22 |
|
| 28 July 2005 18:00 | 662.26 |
3 |
22 |
|
| 28 July 2005 24:00 | 662.26 |
14 |
22 |
|
| 29 July 2005 06:00 | 662.25 |
0 |
22 |
0.00 |
| 29 July 2005 12:00 | 662.23 |
0 |
22 |
|
| 29 July 2005 18:00 | 662.22 |
0 |
22 |
|
| 29 July 2005 24:00 | 662.22 |
0 |
22 |
|
| 30 July 2005 06:00 | 662.21 |
0 |
22 |
0.00 |
| 30 July 2005 12:00 | 662.19 |
0 |
22 |
|
| 30 July 2005 18:00 | 662.18 |
0 |
22 |
|
| 30 July 2005 24:00 | 662.17 |
0 |
22 |
|
| 31 July 2005 06:00 | 662.16 |
0 |
22 |
0.00 |
| 31 July 2005 12:00 | 662.14 |
0 |
22 |
|
| 31 July 2005 18:00 | 662.13 |
0 |
22 |
|
| 31 July 2005 24:00 | 662.12 |
0 |
22 |
|
| 1 August 2005 06:00 | 662.12 |
22 |
22 |
0.00 |
| 1 August 2005 12:00 | 662.12 |
22 |
22 |
|
| 1 August 2005 18:00 | 662.12 |
22 |
22 |
|
| 1 August 2005 24:00 | 662.12 |
22 |
22 |
|
| 2 August 2005 06:00 | 662.12 |
14 |
22 |
0.00 |
| 2 August 2005 12:00 | 662.11 |
3 |
22 |
|
| 2 August 2005 18:00 | 662.11 |
14 |
22 |
|
| 2 August 2005 24:00 | 662.11 |
14 |
22 |
|
| 3 August 2005 06:00 | 662.11 |
14 |
22 |
0.00 |
| 3 August 2005 12:00 | 662.11 |
14 |
22 |
|
| 3 August 2005 18:00 | 662.10 |
3 |
22 |
|
| 3 August 2005 24:00 | 662.10 |
14 |
22 |
|
| 4 August 2005 06:00 | 662.10 |
14 |
22 |
0.00 |
| 4 August 2005 12:00 | 662.09 |
3 |
22 |
|
| 4 August 2005 18:00 | 662.09 |
14 |
22 |
|
| 4 August 2005 24:00 | 662.09 |
14 |
22 |
|
| 5 August 2005 06:00 | 662.09 |
33 |
22 |
0.01 |
| 5 August 2005 12:00 | 662.12 |
97 |
22 |
|
| 5 August 2005 18:00 | 662.11 |
11 |
22 |
|
| 5 August 2005 24:00 | 662.11 |
33 |
22 |
|
| 6 August 2005 06:00 | 662.11 |
14 |
22 |
0.50 |
| 6 August 2005 12:00 | 662.11 |
14 |
22 |
|
| 6 August 2005 18:00 | 662.10 |
3 |
22 |
|
| 6 August 2005 24:00 | 662.10 |
14 |
22 |
|
| 7 August 2005 06:00 | 662.10 |
14 |
22 |
0.00 |
| 7 August 2005 12:00 | 662.10 |
14 |
22 |
|
| 7 August 2005 18:00 | 662.10 |
14 |
22 |
|
| 7 August 2005 24:00 | 662.09 |
3 |
22 |
|
| 8 August 2005 06:00 | 662.09 |
14 |
22 |
0.00 |
| 8 August 2005 12:00 | 662.09 |
14 |
22 |
|
| 8 August 2005 18:00 | 662.09 |
14 |
22 |
|
| 8 August 2005 24:00 | 662.08 |
3 |
22 |
|
| 9 August 2005 06:00 | 662.08 |
1 |
22 |
0.00 |
| 9 August 2005 12:00 | 662.08 |
1 |
22 |
|
| 9 August 2005 18:00 | 662.07 |
0 |
22 |
|
| 9 August 2005 24:00 | 662.06 |
0 |
22 |
|
| 10 August 2005 06:00 | 662.06 |
14 |
22 |
0.00 |
| 10 August 2005 12:00 | 662.06 |
14 |
22 |
|
| 10 August 2005 18:00 | 662.05 |
3 |
22 |
|
| 10 August 2005 24:00 | 662.05 |
14 |
22 |
|
| 11 August 2005 06:00 | 662.04 |
70 |
22 |
0.01 |
| 11 August 2005 12:00 | 662.04 |
92 |
22 |
|
| 11 August 2005 18:00 | 662.04 |
92 |
22 |
|
| 11 August 2005 24:00 | 662.18 |
393 |
22 |
|
| 12 August 2005 06:00 | 662.33 |
437 |
22 |
2.50 |
| 12 August 2005 12:00 | 662.34 |
135 |
22 |
|
| 12 August 2005 18:00 | 662.35 |
135 |
22 |
|
| 12 August 2005 24:00 | 662.35 |
114 |
22 |
|
| 13 August 2005 06:00 | 662.36 |
49 |
22 |
0.10 |
| 13 August 2005 12:00 | 662.36 |
28 |
22 |
|
| 13 August 2005 18:00 | 662.36 |
28 |
22 |
|
| 13 August 2005 24:00 | 662.36 |
28 |
22 |
|
| 14 August 2005 06:00 | 662.36 |
14 |
22 |
0.15 |
| 14 August 2005 12:00 | 662.36 |
14 |
22 |
|
| 14 August 2005 18:00 | 662.35 |
14 |
65 |
|
| 14 August 2005 24:00 | 662.33 |
3 |
65 |
|
| 15 August 2005 06:00 | 662.31 |
22 |
65 |
0.05 |
| 15 August 2005 12:00 | 662.32 |
87 |
65 |
|
| 15 August 2005 18:00 | 662.32 |
65 |
65 |
|
| 15 August 2005 24:00 | 662.33 |
87 |
65 |
|
| 16 August 2005 06:00 | 662.33 |
71 |
65 |
0.70 |
| 16 August 2005 12:00 | 662.33 |
71 |
65 |
|
| 16 August 2005 18:00 | 662.34 |
92 |
65 |
|
| 16 August 2005 24:00 | 662.34 |
71 |
65 |
|
| 17 August 2005 06:00 | 662.34 |
0 |
65 |
0.00 |
| 17 August 2005 12:00 | 662.21 |
0 |
65 |
|
| 17 August 2005 18:00 | 662.18 |
0 |
65 |
|
| 17 August 2005 24:00 | 662.16 |
0 |
65 |
|
| 18 August 2005 06:00 | 662.14 |
0 |
65 |
0.00 |
| 18 August 2005 12:00 | 662.12 |
0 |
65 |
|
| 18 August 2005 18:00 | 662.12 |
0 |
22 |
|
| 18 August 2005 24:00 | 662.11 |
0 |
22 |
|
| 19 August 2005 06:00 | 662.21 |
297 |
22 |
1.85 |
| 19 August 2005 12:00 | 662.21 |
81 |
22 |
|
| 19 August 2005 18:00 | 662.21 |
81 |
22 |
|
| 19 August 2005 24:00 | 662.22 |
103 |
22 |
|
| 20 August 2005 06:00 | 662.22 |
22 |
22 |
0.01 |
| 20 August 2005 12:00 | 662.22 |
27 |
22 |
|
| 20 August 2005 18:00 | 662.22 |
27 |
22 |
|
| 20 August 2005 24:00 | 662.23 |
49 |
22 |
|
| 21 August 2005 06:00 | 662.23 |
0 |
22 |
0.00 |
| 21 August 2005 12:00 | 662.22 |
0 |
22 |
|
| 21 August 2005 18:00 | 662.21 |
0 |
22 |
|
| 21 August 2005 24:00 | 662.20 |
0 |
22 |
|
| 22 August 2005 06:00 | 662.19 |
0 |
22 |
0.20 |
| 22 August 2005 12:00 | 662.19 |
1 |
22 |
|
| 22 August 2005 18:00 | 662.19 |
1 |
22 |
|
| 22 August 2005 24:00 | 662.18 |
0 |
22 |
|
| 23 August 2005 06:00 | 662.18 |
0 |
22 |
0.00 |
| 23 August 2005 12:00 | 662.16 |
0 |
22 |
|
| 23 August 2005 18:00 | 662.14 |
0 |
22 |
|
| 23 August 2005 24:00 | 662.13 |
0 |
22 |
|
| 24 August 2005 06:00 | 662.13 |
1 |
22 |
0.00 |
| 24 August 2005 12:00 | 662.12 |
0 |
22 |
|
| 24 August 2005 18:00 | 662.11 |
0 |
22 |
|
| 24 August 2005 24:00 | 662.11 |
1 |
22 |
|
| 25 August 2005 06:00 | 662.10 |
0 |
22 |
0.00 |
| 25 August 2005 12:00 | 662.09 |
0 |
22 |
|
| 25 August 2005 18:00 | 662.09 |
0 |
22 |
|
| 25 August 2005 24:00 | 662.08 |
0 |
22 |
|
| 26 August 2005 06:00 | 662.07 |
0 |
22 |
0.05 |
| 26 August 2005 12:00 | 662.07 |
1 |
22 |
|
| 26 August 2005 18:00 | 662.07 |
1 |
22 |
|
| 26 August 2005 24:00 | 662.06 |
0 |
22 |
|
| 27 August 2005 06:00 | 662.06 |
38 |
22 |
0.01 |
| 27 August 2005 12:00 | 662.05 |
17 |
22 |
|
| 27 August 2005 18:00 | 662.09 |
124 |
22 |
|
| 27 August 2005 24:00 | 662.09 |
38 |
22 |
|
| 28 August 2005 06:00 | 662.09 |
1 |
22 |
0.30 |
| 28 August 2005 12:00 | 662.08 |
0 |
22 |
|
| 28 August 2005 18:00 | 662.07 |
0 |
22 |
|
| 28 August 2005 24:00 | 662.07 |
1 |
22 |
|
| 29 August 2005 06:00 | 662.07 |
1 |
22 |
0.00 |
| 29 August 2005 12:00 | 662.07 |
1 |
22 |
|
| 29 August 2005 18:00 | 662.05 |
0 |
22 |
|
| 29 August 2005 24:00 | 662.05 |
1 |
22 |
|
| 30 August 2005 06:00 | 662.05 |
44 |
22 |
0.00 |
| 30 August 2005 12:00 | 662.06 |
65 |
22 |
|
| 30 August 2005 18:00 | 662.10 |
130 |
22 |
|
| 30 August 2005 24:00 | 662.09 |
22 |
22 |
|
| 31 August 2005 06:00 | 662.09 |
1 |
22 |
0.35 |
| 31 August 2005 12:00 | 662.08 |
0 |
22 |
|
| 31 August 2005 18:00 | 662.07 |
0 |
22 |
|
| 31 August 2005 24:00 | 662.07 |
1 |
22 |
|
| 1 September 2005 06:00 | 662.07 |
0 |
22 |
0.00 |
| 1 September 2005 12:00 | 662.05 |
0 |
22 |
|
| 1 September 2005 18:00 | 662.04 |
0 |
22 |
|
| 1 September 2005 24:00 | 662.04 |
0 |
22 |
|
| 2 September 2005 06:00 | 662.03 |
0 |
22 |
0.00 |
| 2 September 2005 12:00 | 662.03 |
0 |
22 |
|
| 2 September 2005 18:00 | 662.01 |
0 |
22 |
|
| 2 September 2005 24:00 | 662.01 |
0 |
22 |
|
| 3 September 2005 06:00 | 662.01 |
0 |
22 |
0.00 |
| 3 September 2005 12:00 | 661.99 |
0 |
22 |
|
| 3 September 2005 18:00 | 661.99 |
0 |
22 |
|
| 3 September 2005 24:00 | 661.98 |
0 |
22 |
|
| 4 September 2005 06:00 | 661.98 |
2 |
22 |
0.00 |
| 4 September 2005 12:00 | 661.97 |
0 |
22 |
|
| 4 September 2005 18:00 | 661.96 |
0 |
22 |
|
| 4 September 2005 24:00 | 661.96 |
2 |
22 |
|
| 5 September 2005 06:00 | 661.95 |
0 |
22 |
0.00 |
| 5 September 2005 12:00 | 661.94 |
0 |
22 |
|
| 5 September 2005 18:00 | 661.94 |
0 |
22 |
|
| 5 September 2005 24:00 | 661.93 |
0 |
22 |
|
| 6 September 2005 06:00 | 661.93 |
2 |
22 |
0.00 |
| 6 September 2005 12:00 | 661.92 |
0 |
22 |
|
| 6 September 2005 18:00 | 661.91 |
0 |
22 |
|
| 6 September 2005 24:00 | 661.91 |
2 |
22 |
|
| 7 September 2005 06:00 | 661.90 |
0 |
22 |
0.00 |
| 7 September 2005 12:00 | 661.89 |
0 |
22 |
|
| 7 September 2005 18:00 | 661.88 |
0 |
22 |
|
| 7 September 2005 24:00 | 661.88 |
0 |
22 |
|
| 8 September 2005 06:00 | 661.87 |
0 |
22 |
0.00 |
| 8 September 2005 12:00 | 661.86 |
0 |
22 |
|
| 8 September 2005 18:00 | 661.86 |
0 |
22 |
|
| 8 September 2005 24:00 | 661.85 |
0 |
22 |
|
| 9 September 2005 06:00 | 661.85 |
2 |
22 |
0.00 |
| 9 September 2005 12:00 | 661.84 |
0 |
22 |
|
| 9 September 2005 18:00 | 661.84 |
2 |
22 |
|
| 9 September 2005 24:00 | 661.83 |
0 |
22 |
|
| 10 September 2005 06:00 | 661.83 |
2 |
22 |
0.00 |
| 10 September 2005 12:00 | 661.82 |
0 |
22 |
|
| 10 September 2005 18:00 | 661.81 |
0 |
22 |
|
| 10 September 2005 24:00 | 661.81 |
2 |
22 |
|
| 11 September 2005 06:00 | 661.80 |
0 |
22 |
0.00 |
| 11 September 2005 12:00 | 661.79 |
0 |
22 |
|
| 11 September 2005 18:00 | 661.79 |
0 |
22 |
|
| 11 September 2005 24:00 | 661.78 |
0 |
22 |
|
| 12 September 2005 06:00 | 661.78 |
2 |
22 |
0.00 |
| 12 September 2005 12:00 | 661.78 |
2 |
22 |
|
| 12 September 2005 18:00 | 661.77 |
0 |
22 |
|
| 12 September 2005 24:00 | 661.76 |
0 |
22 |
|
| 13 September 2005 06:00 | 661.75 |
0 |
22 |
0.00 |
| 13 September 2005 12:00 | 661.74 |
0 |
22 |
|
| 13 September 2005 18:00 | 661.73 |
0 |
22 |
|
| 13 September 2005 24:00 | 661.72 |
0 |
22 |
|
| 14 September 2005 06:00 | 661.72 |
2 |
22 |
0.01 |
| 14 September 2005 12:00 | 661.71 |
0 |
22 |
|
| 14 September 2005 18:00 | 661.71 |
2 |
22 |
|
| 14 September 2005 24:00 | 661.70 |
0 |
22 |
|
| 15 September 2005 06:00 | 661.70 |
22 |
22 |
0.00 |
| 15 September 2005 12:00 | 661.69 |
1 |
22 |
|
| 15 September 2005 18:00 | 661.70 |
43 |
22 |
|
| 15 September 2005 24:00 | 661.70 |
22 |
22 |
|
| 16 September 2005 06:00 | 661.69 |
0 |
22 |
0.27 |
| 16 September 2005 12:00 | 661.69 |
2 |
22 |
|
| 16 September 2005 18:00 | 661.69 |
2 |
22 |
|
| 16 September 2005 24:00 | 661.68 |
0 |
22 |
|
| 17 September 2005 06:00 | 661.67 |
0 |
22 |
0.00 |
| 17 September 2005 12:00 | 661.66 |
0 |
22 |
|
| 17 September 2005 18:00 | 661.65 |
0 |
22 |
|
| 17 September 2005 24:00 | 661.65 |
0 |
22 |
|
| 18 September 2005 06:00 | 661.64 |
0 |
22 |
0.00 |
| 18 September 2005 12:00 | 661.63 |
0 |
22 |
|
| 18 September 2005 18:00 | 661.62 |
0 |
22 |
|
| 18 September 2005 24:00 | 661.61 |
0 |
22 |
|
| 19 September 2005 06:00 | 661.61 |
75 |
22 |
0.01 |
| 19 September 2005 12:00 | 661.65 |
159 |
22 |
|
| 19 September 2005 18:00 | 661.65 |
75 |
22 |
|
| 19 September 2005 24:00 | 661.71 |
201 |
22 |
|
| 20 September 2005 06:00 | 661.74 |
95 |
22 |
1.55 |
| 20 September 2005 12:00 | 661.74 |
32 |
22 |
|
| 20 September 2005 18:00 | 661.74 |
32 |
22 |
|
| 20 September 2005 24:00 | 661.73 |
11 |
22 |
|
| 21 September 2005 06:00 | 661.73 |
2 |
22 |
0.00 |
| 21 September 2005 12:00 | 661.72 |
0 |
22 |
|
| 21 September 2005 18:00 | 661.71 |
0 |
22 |
|
| 21 September 2005 24:00 | 661.71 |
2 |
22 |
|
| 22 September 2005 06:00 | 661.70 |
0 |
22 |
0.00 |
| 22 September 2005 12:00 | 661.70 |
2 |
22 |
|
| 22 September 2005 18:00 | 661.70 |
2 |
22 |
|
| 22 September 2005 24:00 | 661.69 |
0 |
22 |
|
| 23 September 2005 06:00 | 661.69 |
2 |
22 |
0.00 |
| 23 September 2005 12:00 | 661.69 |
2 |
22 |
|
| 23 September 2005 18:00 | 661.68 |
0 |
22 |
|
| 23 September 2005 24:00 | 661.67 |
0 |
22 |
|
| 24 September 2005 06:00 | 661.66 |
0 |
22 |
0.00 |
| 24 September 2005 12:00 | 661.66 |
2 |
22 |
|
| 24 September 2005 18:00 | 661.65 |
0 |
22 |
|
| 24 September 2005 24:00 | 661.65 |
2 |
22 |
|
| 25 September 2005 06:00 | 661.65 |
96 |
22 |
0.00 |
| 25 September 2005 12:00 | 661.65 |
96 |
22 |
|
| 25 September 2005 18:00 | 661.70 |
201 |
22 |
|
| 25 September 2005 24:00 | 661.79 |
285 |
22 |
|
| 26 September 2005 06:00 | 661.83 |
143 |
22 |
1.60 |
| 26 September 2005 12:00 | 661.84 |
80 |
22 |
|
| 26 September 2005 18:00 | 661.85 |
80 |
22 |
|
| 26 September 2005 24:00 | 661.86 |
80 |
22 |
|
| 27 September 2005 06:00 | 661.87 |
64 |
22 |
0.00 |
| 27 September 2005 12:00 | 661.88 |
64 |
22 |
|
| 27 September 2005 18:00 | 661.89 |
64 |
22 |
|
| 27 September 2005 24:00 | 661.90 |
64 |
22 |
|
| 28 September 2005 06:00 | 661.91 |
85 |
22 |
0.00 |
| 28 September 2005 12:00 | 661.91 |
64 |
22 |
|
| 28 September 2005 18:00 | 661.91 |
64 |
22 |
|
| 28 September 2005 24:00 | 661.98 |
211 |
22 |
|
| 29 September 2005 06:00 | 661.98 |
22 |
22 |
0.60 |
| 29 September 2005 12:00 | 661.98 |
22 |
22 |
|
| 29 September 2005 18:00 | 661.97 |
1 |
22 |
|
| 29 September 2005 24:00 | 661.98 |
43 |
22 |
|
| 30 September 2005 06:00 | 661.98 |
22 |
22 |
0.00 |
| 30 September 2005 12:00 | 661.97 |
1 |
22 |
|
| 30 September 2005 18:00 | 661.97 |
22 |
22 |
|
| 30 September 2005 24:00 | 661.98 |
43 |
22 |
|
| 1 October 2005 06:00 | 661.98 |
27 |
22 |
0.00 |
| 1 October 2005 12:00 | 661.98 |
27 |
22 |
|
| 1 October 2005 18:00 | 661.98 |
27 |
22 |
|
| 1 October 2005 24:00 | 661.99 |
48 |
22 |
|
| 2 October 2005 06:00 | 661.99 |
27 |
22 |
0.00 |
| 2 October 2005 12:00 | 661.99 |
27 |
22 |
|
| 2 October 2005 18:00 | 661.99 |
27 |
22 |
|
| 2 October 2005 24:00 | 662.00 |
48 |
22 |
|
| 3 October 2005 06:00 | 662.01 |
49 |
22 |
0.00 |
| 3 October 2005 12:00 | 662.01 |
27 |
22 |
|
| 3 October 2005 18:00 | 662.01 |
27 |
22 |
|
| 3 October 2005 24:00 | 662.01 |
27 |
22 |
|
| 4 October 2005 06:00 | 662.01 |
14 |
22 |
0.00 |
| 4 October 2005 12:00 | 662.00 |
3 |
22 |
|
| 4 October 2005 18:00 | 662.00 |
14 |
22 |
|
| 4 October 2005 24:00 | 662.00 |
14 |
22 |
|
| 5 October 2005 06:00 | 662.00 |
14 |
22 |
0.00 |
| 5 October 2005 12:00 | 662.00 |
14 |
22 |
|
| 5 October 2005 18:00 | 662.00 |
14 |
22 |
|
| 5 October 2005 24:00 | 661.99 |
4 |
22 |
|
| 6 October 2005 06:00 | 661.99 |
14 |
22 |
0.00 |
| 6 October 2005 12:00 | 661.99 |
14 |
22 |
|
| 6 October 2005 18:00 | 661.98 |
4 |
22 |
|
| 6 October 2005 24:00 | 661.98 |
14 |
22 |
|
| 7 October 2005 06:00 | 661.97 |
0 |
22 |
0.00 |
| 7 October 2005 12:00 | 661.96 |
0 |
22 |
|
| 7 October 2005 18:00 | 661.95 |
0 |
22 |
|
| 7 October 2005 24:00 | 661.95 |
0 |
22 |
|
| 8 October 2005 06:00 | 661.94 |
0 |
22 |
0.00 |
| 8 October 2005 12:00 | 661.93 |
0 |
22 |
|
| 8 October 2005 18:00 | 661.92 |
0 |
22 |
|
| 8 October 2005 24:00 | 661.91 |
0 |
22 |
|
| 9 October 2005 06:00 | 661.91 |
0 |
22 |
0.00 |
| 9 October 2005 12:00 | 661.90 |
0 |
22 |
|
| 9 October 2005 18:00 | 661.89 |
0 |
22 |
|
| 9 October 2005 24:00 | 661.88 |
0 |
22 |
|
| 10 October 2005 06:00 | 661.88 |
14 |
22 |
0.00 |
| 10 October 2005 12:00 | 661.88 |
14 |
22 |
|
| 10 October 2005 18:00 | 661.87 |
4 |
22 |
|
| 10 October 2005 24:00 | 661.87 |
14 |
22 |
|
| 11 October 2005 06:00 | 661.86 |
0 |
22 |
0.00 |
| 11 October 2005 12:00 | 661.86 |
0 |
22 |
|
| 11 October 2005 18:00 | 661.85 |
0 |
22 |
|
| 11 October 2005 24:00 | 661.84 |
0 |
22 |
|
| 12 October 2005 06:00 | 661.84 |
14 |
22 |
0.00 |
| 12 October 2005 12:00 | 661.83 |
4 |
22 |
|
| 12 October 2005 18:00 | 661.83 |
14 |
22 |
|
| 12 October 2005 24:00 | 661.83 |
14 |
22 |
|
| 13 October 2005 06:00 | 661.83 |
2 |
22 |
0.00 |
| 13 October 2005 12:00 | 661.82 |
0 |
22 |
|
| 13 October 2005 18:00 | 661.82 |
2 |
22 |
|
| 13 October 2005 24:00 | 661.81 |
0 |
22 |
|
| 14 October 2005 06:00 | 661.81 |
2 |
22 |
0.00 |
| 14 October 2005 12:00 | 661.80 |
0 |
22 |
|
| 14 October 2005 18:00 | 661.80 |
2 |
22 |
|
| 14 October 2005 24:00 | 661.79 |
0 |
22 |
|
| 15 October 2005 06:00 | 661.79 |
21 |
387 |
0.00 |
| 15 October 2005 12:00 | 661.71 |
35 |
279 |
|
| 15 October 2005 18:00 | 661.64 |
2 |
22 |
|
| 15 October 2005 24:00 | 661.64 |
21 |
22 |
|
| 16 October 2005 06:00 | 661.63 |
0 |
22 |
0.00 |
| 16 October 2005 12:00 | 661.63 |
2 |
22 |
|
| 16 October 2005 18:00 | 661.62 |
0 |
22 |
|
| 16 October 2005 24:00 | 661.62 |
2 |
22 |
|
| 17 October 2005 06:00 | 661.62 |
2 |
22 |
0.00 |
| 17 October 2005 12:00 | 661.61 |
0 |
22 |
|
| 17 October 2005 18:00 | 661.60 |
0 |
22 |
|
| 17 October 2005 24:00 | 661.60 |
2 |
22 |
|
| 18 October 2005 06:00 | 661.59 |
0 |
22 |
0.00 |
| 18 October 2005 12:00 | 661.58 |
0 |
22 |
|
| 18 October 2005 18:00 | 661.58 |
0 |
22 |
|
| 18 October 2005 24:00 | 661.57 |
0 |
22 |
|
| 19 October 2005 06:00 | 661.57 |
2 |
22 |
0.00 |
| 19 October 2005 12:00 | 661.57 |
2 |
22 |
|
| 19 October 2005 18:00 | 661.56 |
0 |
22 |
|
| 19 October 2005 24:00 | 661.55 |
0 |
22 |
|
| 20 October 2005 06:00 | 661.55 |
43 |
22 |
0.15 |
| 20 October 2005 12:00 | 661.55 |
43 |
22 |
|
| 20 October 2005 18:00 | 661.55 |
43 |
22 |
|
| 20 October 2005 24:00 | 661.59 |
127 |
22 |
|
| 21 October 2005 06:00 | 661.61 |
80 |
22 |
0.70 |
| 21 October 2005 12:00 | 661.62 |
59 |
22 |
|
| 21 October 2005 18:00 | 661.62 |
38 |
22 |
|
| 21 October 2005 24:00 | 661.62 |
38 |
22 |
|
| 22 October 2005 06:00 | 661.62 |
13 |
387 |
0.10 |
| 22 October 2005 12:00 | 661.53 |
10 |
489 |
|
| 22 October 2005 18:00 | 661.41 |
4 |
489 |
|
| 22 October 2005 24:00 | 661.30 |
14 |
488 |
|
| 23 October 2005 06:00 | 661.19 |
22 |
488 |
0.00 |
| 23 October 2005 12:00 | 661.08 |
22 |
487 |
|
| 23 October 2005 18:00 | 660.96 |
2 |
487 |
|
| 23 October 2005 24:00 | 660.85 |
26 |
486 |
|
| 24 October 2005 06:00 | 660.72 |
21 |
485 |
0.05 |
| 24 October 2005 12:00 | 660.63 |
62 |
485 |
|
| 24 October 2005 18:00 | 660.53 |
52 |
484 |
|
| 24 October 2005 24:00 | 660.42 |
41 |
484 |
|
| 25 October 2005 06:00 | 660.30 |
9 |
483 |
0.05 |
| 25 October 2005 12:00 | 660.20 |
20 |
483 |
|
| 25 October 2005 18:00 | 660.07 |
4 |
482 |
|
| 25 October 2005 24:00 | 659.96 |
15 |
482 |
|
| 26 October 2005 06:00 | 659.85 |
35 |
481 |
0.00 |
| 26 October 2005 12:00 | 659.73 |
15 |
480 |
|
| 26 October 2005 18:00 | 659.62 |
35 |
480 |
|
| 26 October 2005 24:00 | 659.51 |
34 |
479 |
|
| 27 October 2005 06:00 | 659.40 |
30 |
479 |
0.00 |
| 27 October 2005 12:00 | 659.27 |
9 |
617 |
|
| 27 October 2005 18:00 | 659.13 |
34 |
616 |
|
| 27 October 2005 24:00 | 658.99 |
34 |
615 |
|
| 28 October 2005 06:00 | 658.85 |
62 |
614 |
0.00 |
| 28 October 2005 12:00 | 658.72 |
81 |
613 |
|
| 28 October 2005 18:00 | 658.57 |
41 |
612 |
|
| 28 October 2005 24:00 | 658.42 |
41 |
611 |
|
| 29 October 2005 06:00 | 658.28 |
55 |
611 |
0.00 |
| 29 October 2005 12:00 | 658.13 |
35 |
610 |
|
| 29 October 2005 18:00 | 657.98 |
35 |
609 |
|
| 29 October 2005 24:00 | 657.84 |
60 |
608 |
|
| 30 October 2005 06:00 | 657.69 |
29 |
607 |
0.00 |
| 30 October 2005 12:00 | 657.53 |
9 |
606 |
|
| 30 October 2005 18:00 | 657.38 |
28 |
605 |
|
| 30 October 2005 24:00 | 657.23 |
27 |
604 |
|
| 31 October 2005 06:00 | 657.08 |
39 |
603 |
0.00 |
| 31 October 2005 12:00 | 656.93 |
42 |
602 |
|
| 31 October 2005 18:00 | 656.79 |
64 |
601 |
|
| 31 October 2005 24:00 | 656.64 |
45 |
600 |
|
| 1 November 2005 06:00 | 656.54 |
143 |
599 |
0.30 |
| 1 November 2005 12:00 | 656.37 |
13 |
598 |
|
| 1 November 2005 18:00 | 656.21 |
31 |
597 |
|
| 1 November 2005 24:00 | 656.06 |
49 |
596 |
|
| 2 November 2005 06:00 | 655.90 |
25 |
595 |
0.00 |
| 2 November 2005 12:00 | 655.76 |
63 |
594 |
|
| 2 November 2005 18:00 | 655.60 |
26 |
593 |
|
| 2 November 2005 24:00 | 655.45 |
44 |
592 |
|
| 3 November 2005 06:00 | 655.28 |
11 |
591 |
0.00 |
| 3 November 2005 12:00 | 655.14 |
38 |
590 |
|
| 3 November 2005 18:00 | 654.98 |
20 |
589 |
|
| 3 November 2005 24:00 | 654.82 |
23 |
588 |
|
| 4 November 2005 06:00 | 654.67 |
48 |
587 |
0.00 |
| 4 November 2005 12:00 | 654.51 |
30 |
586 |
|
| 4 November 2005 18:00 | 654.36 |
47 |
585 |
|
| 4 November 2005 24:00 | 654.20 |
29 |
584 |
|
| 5 November 2005 06:00 | 654.07 |
51 |
583 |
0.00 |
| 5 November 2005 12:00 | 653.89 |
9 |
582 |
|
| 5 November 2005 18:00 | 653.74 |
36 |
581 |
|
| 5 November 2005 24:00 | 653.56 |
10 |
580 |
|
| 6 November 2005 06:00 | 653.45 |
136 |
579 |
0.50 |
| 6 November 2005 12:00 | 653.29 |
49 |
578 |
|
| 6 November 2005 18:00 | 653.13 |
48 |
577 |
|
| 6 November 2005 24:00 | 652.97 |
49 |
576 |
|
| 7 November 2005 06:00 | 652.79 |
2 |
575 |
0.00 |
| 7 November 2005 12:00 | 652.62 |
10 |
574 |
|
| 7 November 2005 18:00 | 652.46 |
18 |
573 |
|
| 7 November 2005 24:00 | 652.30 |
18 |
572 |
|
| 8 November 2005 06:00 | 652.12 |
8 |
570 |
0.00 |
| 8 November 2005 12:00 | 651.97 |
59 |
570 |
|
| 8 November 2005 18:00 | 651.82 |
64 |
569 |
|
| 8 November 2005 24:00 | 651.67 |
64 |
567 |
|
| 9 November 2005 06:00 | 651.48 |
1 |
566 |
0.00 |
| 9 November 2005 12:00 | 651.32 |
25 |
565 |
|
| 9 November 2005 18:00 | 651.16 |
24 |
564 |
|
| 9 November 2005 24:00 | 651.00 |
24 |
563 |
|
| 10 November 2005 06:00 | 650.86 |
21 |
562 |
0.00 |
| 10 November 2005 12:00 | 650.65 |
7 |
561 |
|
| 10 November 2005 18:00 | 650.48 |
15 |
560 |
|
| 10 November 2005 24:00 | 650.31 |
15 |
558 |
|
| 11 November 2005 06:00 | 650.14 |
15 |
557 |
0.00 |
| 11 November 2005 12:00 | 649.96 |
0 |
556 |
|
| 11 November 2005 18:00 | 649.79 |
21 |
555 |
|
| 11 November 2005 24:00 | 649.61 |
5 |
554 |
|
| 12 November 2005 06:00 | 649.47 |
0 |
553 |
0.00 |
| 12 November 2005 12:00 | 649.25 |
0 |
551 |
|
| 12 November 2005 18:00 | 649.08 |
0 |
550 |
|
| 12 November 2005 24:00 | 648.89 |
0 |
549 |
|
| 13 November 2005 06:00 | 648.74 |
43 |
547 |
0.00 |
| 13 November 2005 12:00 | 648.54 |
5 |
546 |
|
| 13 November 2005 18:00 | 648.37 |
27 |
545 |
|
| 13 November 2005 24:00 | 648.19 |
19 |
544 |
|
| 14 November 2005 06:00 | 647.99 |
20 |
542 |
0.00 |
| 14 November 2005 12:00 | 647.82 |
46 |
541 |
|
| 14 November 2005 18:00 | 647.64 |
38 |
540 |
|
| 14 November 2005 24:00 | 647.51 |
74 |
539 |
|
| 15 November 2005 06:00 | 647.32 |
223 |
538 |
0.70 |
| 15 November 2005 12:00 | 647.23 |
368 |
538 |
|
| 15 November 2005 18:00 | 647.23 |
498 |
538 |
|
| 15 November 2005 24:00 | 647.40 |
745 |
541 |
|
| 16 November 2005 06:00 | 647.94 |
1805 |
318 |
2.60 |
| 16 November 2005 12:00 | 648.34 |
1507 |
275 |
|
| 16 November 2005 18:00 | 648.72 |
1458 |
276 |
|
| 16 November 2005 24:00 | 648.96 |
1249 |
277 |
|
| 17 November 2005 06:00 | 649.12 |
672 |
505 |
0.00 |
| 17 November 2005 12:00 | 649.16 |
603 |
551 |
|
| 17 November 2005 18:00 | 649.14 |
534 |
551 |
|
| 17 November 2005 24:00 | 649.10 |
503 |
550 |
|
| 18 November 2005 06:00 | 649.04 |
337 |
550 |
0.00 |
| 18 November 2005 12:00 | 648.95 |
293 |
670 |
|
| 18 November 2005 18:00 | 648.83 |
310 |
669 |
|
| 18 November 2005 24:00 | 648.70 |
294 |
667 |
|
| 19 November 2005 06:00 | 648.56 |
233 |
666 |
0.00 |
| 19 November 2005 12:00 | 648.41 |
217 |
665 |
|
| 19 November 2005 18:00 | 648.26 |
217 |
664 |
|
| 19 November 2005 24:00 | 648.10 |
201 |
662 |
|
| 20 November 2005 06:00 | 647.94 |
181 |
661 |
0.00 |
| 20 November 2005 12:00 | 647.77 |
170 |
660 |
|
| 20 November 2005 18:00 | 647.61 |
184 |
658 |
|
| 20 November 2005 24:00 | 647.43 |
155 |
657 |
|
| 21 November 2005 06:00 | 647.24 |
123 |
655 |
0.00 |
| 21 November 2005 12:00 | 647.07 |
151 |
654 |
|
| 21 November 2005 18:00 | 646.89 |
140 |
652 |
|
| 21 November 2005 24:00 | 646.71 |
143 |
651 |
|
| 22 November 2005 06:00 | 646.51 |
78 |
649 |
0.01 |
| 22 November 2005 12:00 | 646.30 |
63 |
647 |
|
| 22 November 2005 18:00 | 646.09 |
62 |
645 |
|
| 22 November 2005 24:00 | 645.88 |
67 |
644 |
|
| 23 November 2005 06:00 | 645.67 |
82 |
642 |
0.00 |
| 23 November 2005 12:00 | 645.50 |
136 |
640 |
|
| 23 November 2005 18:00 | 645.29 |
80 |
639 |
|
| 23 November 2005 24:00 | 645.07 |
66 |
637 |
|
| 24 November 2005 06:00 | 644.86 |
56 |
635 |
0.00 |
| 24 November 2005 12:00 | 644.64 |
45 |
633 |
|
| 24 November 2005 18:00 | 644.40 |
18 |
630 |
|
| 24 November 2005 24:00 | 644.16 |
17 |
628 |
|
| 25 November 2005 06:00 | 643.92 |
0 |
626 |
0.00 |
| 25 November 2005 12:00 | 643.67 |
0 |
624 |
|
| 25 November 2005 18:00 | 643.43 |
0 |
621 |
|
| 25 November 2005 24:00 | 643.17 |
0 |
619 |
|
| 26 November 2005 06:00 | 642.91 |
0 |
617 |
0.00 |
| 26 November 2005 12:00 | 642.66 |
0 |
614 |
|
| 26 November 2005 18:00 | 642.40 |
0 |
612 |
|
| 26 November 2005 24:00 | 642.13 |
0 |
610 |
|
| 27 November 2005 06:00 | 641.89 |
33 |
607 |
0.21 |
| 27 November 2005 12:00 | 641.64 |
26 |
605 |
|
| 27 November 2005 18:00 | 641.38 |
13 |
603 |
|
| 27 November 2005 24:00 | 641.16 |
59 |
600 |
|
| 28 November 2005 06:00 | 640.82 |
21 |
598 |
0.15 |
| 28 November 2005 12:00 | 640.63 |
65 |
312 |
|
| 28 November 2005 18:00 | 640.53 |
55 |
245 |
|
| 28 November 2005 24:00 | 640.48 |
61 |
244 |
|
| 29 November 2005 06:00 | 640.42 |
150 |
244 |
0.50 |
| 29 November 2005 12:00 | 640.40 |
195 |
312 |
|
| 29 November 2005 18:00 | 640.37 |
217 |
325 |
|
| 29 November 2005 24:00 | 640.32 |
201 |
325 |
|
| 30 November 2005 06:00 | 640.26 |
169 |
324 |
0.00 |
| 30 November 2005 12:00 | 640.18 |
146 |
202 |
|
| 30 November 2005 18:00 | 640.14 |
130 |
80 |
|
| 30 November 2005 24:00 | 640.17 |
148 |
81 |
|
| 1 December 2005 06:00 | 640.20 |
146 |
109 |
0.01 |
| 1 December 2005 12:00 | 640.21 |
137 |
123 |
|
| 1 December 2005 18:00 | 640.22 |
145 |
123 |
|
| 1 December 2005 24:00 | 640.23 |
145 |
124 |
|
| 2 December 2005 06:00 | 640.23 |
115 |
123 |
0.00 |
| 2 December 2005 12:00 | 640.22 |
104 |
123 |
|
| 2 December 2005 18:00 | 640.21 |
104 |
123 |
|
| 2 December 2005 24:00 | 640.20 |
104 |
123 |
|
| 3 December 2005 06:00 | 640.19 |
101 |
123 |
0.00 |
| 3 December 2005 12:00 | 640.18 |
101 |
123 |
|
| 3 December 2005 18:00 | 640.17 |
101 |
123 |
|
| 3 December 2005 24:00 | 640.16 |
101 |
123 |
|
| 4 December 2005 06:00 | 640.15 |
92 |
123 |
0.06 |
| 4 December 2005 12:00 | 640.13 |
81 |
123 |
|
| 4 December 2005 18:00 | 640.11 |
81 |
123 |
|
| 4 December 2005 24:00 | 640.09 |
81 |
123 |
|
| 5 December 2005 06:00 | 640.07 |
62 |
89 |
0.00 |
| 5 December 2005 12:00 | 640.05 |
45 |
54 |
|
| 5 December 2005 18:00 | 640.04 |
39 |
54 |
|
| 5 December 2005 24:00 | 640.03 |
39 |
54 |
|
| 6 December 2005 06:00 | 640.02 |
44 |
34 |
0.00 |
| 6 December 2005 12:00 | 640.01 |
34 |
24 |
|
| 6 December 2005 18:00 | 640.04 |
74 |
24 |
|
| 6 December 2005 24:00 | 640.07 |
74 |
24 |
|
| 7 December 2005 06:00 | 640.10 |
74 |
32 |
0.00 |
| 7 December 2005 12:00 | 640.11 |
56 |
40 |
|
| 7 December 2005 18:00 | 640.11 |
48 |
40 |
|
| 7 December 2005 24:00 | 640.11 |
48 |
40 |
|
| 8 December 2005 06:00 | 640.10 |
29 |
40 |
0.00 |
| 8 December 2005 12:00 | 640.09 |
29 |
40 |
|
| 8 December 2005 18:00 | 640.12 |
74 |
40 |
|
| 8 December 2005 24:00 | 640.11 |
29 |
40 |
|
| 9 December 2005 06:00 | 640.11 |
40 |
40 |
0.63 |
| 9 December 2005 12:00 | 640.10 |
29 |
40 |
|
| 9 December 2005 18:00 | 640.10 |
40 |
40 |
|
| 9 December 2005 24:00 | 640.11 |
51 |
40 |
|
| 10 December 2005 06:00 | 640.11 |
40 |
40 |
0.00 |
| 10 December 2005 12:00 | 640.12 |
60 |
40 |
|
| 10 December 2005 18:00 | 640.13 |
60 |
40 |
|
| 10 December 2005 24:00 | 640.14 |
60 |
40 |
|
| 11 December 2005 06:00 | 640.14 |
46 |
40 |
0.01 |
| 11 December 2005 12:00 | 640.14 |
46 |
40 |
|
| 11 December 2005 18:00 | 640.15 |
57 |
40 |
|
| 11 December 2005 24:00 | 640.16 |
57 |
40 |
|
| 12 December 2005 06:00 | 640.16 |
40 |
40 |
0.00 |
| 12 December 2005 12:00 | 640.16 |
40 |
40 |
|
| 12 December 2005 18:00 | 640.16 |
40 |
40 |
|
| 12 December 2005 24:00 | 640.16 |
40 |
40 |
|
| 13 December 2005 06:00 | 640.16 |
40 |
40 |
0.00 |
| 13 December 2005 12:00 | 640.16 |
40 |
40 |
|
| 13 December 2005 18:00 | 640.16 |
40 |
40 |
|
| 13 December 2005 24:00 | 640.16 |
40 |
40 |
|
| 14 December 2005 06:00 | 640.16 |
46 |
40 |
0.00 |
| 14 December 2005 12:00 | 640.17 |
57 |
40 |
|
| 14 December 2005 18:00 | 640.17 |
46 |
40 |
|
| 14 December 2005 24:00 | 640.18 |
57 |
40 |
|
| 15 December 2005 06:00 | 640.18 |
46 |
40 |
0.12 |
| 15 December 2005 12:00 | 640.18 |
46 |
40 |
|
| 15 December 2005 18:00 | 640.19 |
57 |
40 |
|
| 15 December 2005 24:00 | 640.20 |
57 |
40 |
|
| 16 December 2005 06:00 | 640.21 |
59 |
52 |
0.00 |
| 16 December 2005 12:00 | 640.21 |
54 |
64 |
|
| 16 December 2005 18:00 | 640.20 |
49 |
64 |
|
| 16 December 2005 24:00 | 640.20 |
60 |
64 |
|
| 17 December 2005 06:00 | 640.19 |
39 |
64 |
0.00 |
| 17 December 2005 12:00 | 640.17 |
28 |
64 |
|
| 17 December 2005 18:00 | 640.15 |
28 |
64 |
|
| 17 December 2005 24:00 | 640.15 |
50 |
64 |
|
| 18 December 2005 06:00 | 640.13 |
25 |
64 |
0.00 |
| 18 December 2005 12:00 | 640.11 |
25 |
64 |
|
| 18 December 2005 18:00 | 640.10 |
36 |
64 |
|
| 18 December 2005 24:00 | 640.09 |
36 |
64 |
|
| 19 December 2005 06:00 | 640.06 |
5 |
60 |
0.05 |
| 19 December 2005 12:00 | 640.02 |
1 |
40 |
|
| 19 December 2005 18:00 | 640.01 |
7 |
40 |
|
| 19 December 2005 24:00 | 640.01 |
10 |
40 |
|
| 20 December 2005 06:00 | 640.01 |
37 |
40 |
0.00 |
| 20 December 2005 12:00 | 639.99 |
15 |
40 |
|
| 20 December 2005 18:00 | 639.99 |
37 |
40 |
|
| 20 December 2005 24:00 | 640.00 |
48 |
40 |
|
| 21 December 2005 06:00 | 640.00 |
52 |
13 |
0.00 |
| 21 December 2005 12:00 | 640.02 |
61 |
0 |
|
| 21 December 2005 18:00 | 640.06 |
77 |
0 |
|
| 21 December 2005 24:00 | 640.09 |
66 |
0 |
|
| 22 December 2005 06:00 | 640.11 |
55 |
40 |
0.00 |
| 22 December 2005 12:00 | 640.15 |
98 |
20 |
|
| 22 December 2005 18:00 | 640.16 |
54 |
40 |
|
| 22 December 2005 24:00 | 640.16 |
52 |
40 |
|
| 23 December 2005 06:00 | 640.16 |
46 |
40 |
0.00 |
| 23 December 2005 12:00 | 640.17 |
57 |
40 |
|
| 23 December 2005 18:00 | 640.18 |
57 |
40 |
|
| 23 December 2005 24:00 | 640.18 |
46 |
40 |
|
| 24 December 2005 06:00 | 640.19 |
74 |
40 |
0.00 |
| 24 December 2005 12:00 | 640.21 |
86 |
40 |
|
| 24 December 2005 18:00 | 640.23 |
85 |
40 |
|
| 24 December 2005 24:00 | 640.26 |
97 |
40 |
|
| 25 December 2005 06:00 | 640.28 |
244 |
41 |
0.20 |
| 25 December 2005 12:00 | 640.49 |
459 |
41 |
|
| 25 December 2005 18:00 | 640.78 |
550 |
41 |
|
| 25 December 2005 24:00 | 640.90 |
357 |
41 |
|
| 26 December 2005 06:00 | 641.19 |
723 |
42 |
0.35 |
| 26 December 2005 12:00 | 641.53 |
787 |
168 |
|
| 26 December 2005 18:00 | 641.75 |
709 |
169 |
|
| 26 December 2005 24:00 | 641.97 |
709 |
169 |
|
| 27 December 2005 06:00 | 642.19 |
611 |
170 |
0.00 |
| 27 December 2005 12:00 | 642.31 |
491 |
344 |
|
| 27 December 2005 18:00 | 642.38 |
517 |
390 |
|
| 27 December 2005 24:00 | 642.38 |
454 |
390 |
|
| 28 December 2005 06:00 | 642.38 |
394 |
465 |
0.00 |
| 28 December 2005 12:00 | 642.35 |
394 |
502 |
|
| 28 December 2005 18:00 | 642.31 |
401 |
502 |
|
| 28 December 2005 24:00 | 642.27 |
401 |
502 |
|
| 29 December 2005 06:00 | 642.23 |
434 |
501 |
0.20 |
| 29 December 2005 12:00 | 642.23 |
483 |
501 |
|
| 29 December 2005 18:00 | 642.22 |
471 |
501 |
|
| 29 December 2005 24:00 | 642.21 |
471 |
501 |
|
| 30 December 2005 06:00 | 642.20 |
461 |
574 |
0.00 |
| 30 December 2005 12:00 | 642.14 |
437 |
611 |
|
| 30 December 2005 18:00 | 642.07 |
442 |
610 |
|
| 30 December 2005 24:00 | 642.00 |
442 |
609 |
|
| 31 December 2005 06:00 | 641.92 |
515 |
609 |
0.40 |
| 31 December 2005 12:00 | 641.94 |
633 |
609 |
|
| 31 December 2005 18:00 | 641.97 |
644 |
609 |
|
| 31 December 2005 24:00 | 642.00 |
645 |
610 |
|